合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 24.45 | 25.75 | 0.00 | - | 2 | 577 | 98.44% |
DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 25.30 | 26.15 | 0.00 | - | 5 | 28 | 64.80% |
DAL250620C00023000 | 2024-03-28 12:55PM EDT | 2025-06-20 | 25.95 | 25.10 | 26.75 | 0.00 | - | 2 | 103 | 54.98% |
DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 24.60 | 28.35 | 0.00 | - | 1 | 30 | 52.59% |
DAL260116C00023000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 27.50 | 26.25 | 29.50 | 0.00 | - | 2 | 79 | 65.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 79.69% |
DAL240920P00023000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.15 | 0.00 | - | 2 | 198 | 55.66% |
DAL250117P00023000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 0.25 | 0.12 | 0.41 | 0.00 | - | 2 | 3,316 | 50.59% |
DAL250620P00023000 | 2024-04-22 3:18PM EDT | 2025-06-20 | 0.41 | 0.09 | 0.63 | 0.00 | - | 3 | 272 | 48.88% |
DAL251219P00023000 | 2024-04-22 3:19PM EDT | 2025-12-19 | 0.62 | 0.33 | 0.91 | 0.00 | - | 2 | 462 | 45.00% |
DAL260116P00023000 | 2024-04-22 3:21PM EDT | 2026-01-16 | 0.73 | 0.36 | 0.95 | 0.00 | - | 2 | 75 | 44.51% |