拍板:30.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL231208C00030000 | 2023-12-06 10:02AM EST | 2023-12-08 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL231215C00030000 | 2023-12-01 11:28AM EST | 2023-12-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL231222C00030000 | 2023-11-30 1:47PM EST | 2023-12-22 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240105C00030000 | 2023-12-06 9:38AM EST | 2024-01-05 | 8.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DAL240119C00030000 | 2023-12-07 3:56PM EST | 2024-01-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DAL240315C00030000 | 2023-12-07 3:19PM EST | 2024-03-15 | 10.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DAL240419C00030000 | 2023-12-07 3:44PM EST | 2024-04-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL240621C00030000 | 2023-12-07 3:38PM EST | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL250117C00030000 | 2023-12-07 1:30PM EST | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL250620C00030000 | 2023-11-30 3:18PM EST | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL251219C00030000 | 2023-11-20 3:27PM EST | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00030000 | 2023-12-07 11:39AM EST | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL231208P00030000 | 2023-11-29 3:50PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| DAL231215P00030000 | 2023-12-06 2:37PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 50.00% |
| DAL231222P00030000 | 2023-12-01 12:18PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL231229P00030000 | 2023-12-06 11:51AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DAL240105P00030000 | 2023-11-29 12:38PM EST | 2024-01-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240112P00030000 | 2023-12-05 2:59PM EST | 2024-01-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DAL240119P00030000 | 2023-12-07 3:43PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DAL240315P00030000 | 2023-12-07 3:46PM EST | 2024-03-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DAL240419P00030000 | 2023-12-05 11:51AM EST | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240621P00030000 | 2023-12-07 10:33AM EST | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DAL250117P00030000 | 2023-12-07 3:39PM EST | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DAL250620P00030000 | 2023-11-22 2:40PM EST | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DAL251219P00030000 | 2023-11-20 9:58AM EST | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116P00030000 | 2023-12-07 2:26PM EST | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
