合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL231208C00031000 | 2023-12-01 12:29PM EST | 2023-12-08 | 6.95 | 7.10 | 7.25 | 0.00 | - | 10 | 23 | 89.06% |
DAL231215C00031000 | 2023-12-01 2:37PM EST | 2023-12-15 | 7.15 | 7.15 | 7.30 | 0.00 | - | 2 | 581 | 68.36% |
DAL231222C00031000 | 2023-11-29 9:30AM EST | 2023-12-22 | 5.51 | 7.20 | 7.35 | 0.00 | - | 2 | 14 | 59.77% |
DAL231229C00031000 | 2023-12-04 9:48AM EST | 2023-12-29 | 7.78 | 7.25 | 7.40 | +2.88 | +58.78% | 10 | 14 | 55.08% |
DAL240119C00031000 | 2023-11-29 9:48AM EST | 2024-01-19 | 6.14 | 7.40 | 7.70 | 0.00 | - | 1 | 1,044 | 51.07% |
DAL240419C00031000 | 2023-12-04 9:49AM EST | 2024-04-19 | 8.70 | 8.30 | 8.45 | +0.55 | +6.75% | 5 | 255 | 45.95% |
DAL240621C00031000 | 2023-12-01 1:35PM EST | 2024-06-21 | 9.14 | 8.90 | 9.00 | +0.34 | +3.86% | 2 | 79 | 44.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL231208P00031000 | 2023-11-30 1:06PM EST | 2023-12-08 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 522 | 84.38% |
DAL231215P00031000 | 2023-12-04 3:38PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 7 | 8,235 | 56.25% |
DAL231222P00031000 | 2023-12-01 3:50PM EST | 2023-12-22 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 11 | 81.05% |
DAL231229P00031000 | 2023-12-04 3:17PM EST | 2023-12-29 | 0.05 | 0.04 | 0.06 | 0.00 | - | 74 | 167 | 44.53% |
DAL240105P00031000 | 2023-12-01 11:53AM EST | 2024-01-05 | 0.14 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 61.72% |
DAL240112P00031000 | 2023-12-04 11:57AM EST | 2024-01-12 | 0.13 | 0.13 | 0.16 | -0.01 | -7.14% | 4 | 10 | 43.75% |
DAL240119P00031000 | 2023-12-04 3:56PM EST | 2024-01-19 | 0.17 | 0.16 | 0.19 | 0.00 | - | 23 | 1,645 | 41.99% |
DAL240419P00031000 | 2023-11-22 2:36PM EST | 2024-04-19 | 1.02 | 0.67 | 0.70 | 0.00 | - | 1 | 250 | 35.96% |
DAL240621P00031000 | 2023-12-01 1:10PM EST | 2024-06-21 | 1.01 | 1.02 | 1.07 | -0.04 | -3.81% | 375 | 517 | 35.11% |