香港股市 將收市,收市時間:6 小時 9 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.16+0.11 (+0.29%)
收市:04:00PM EST
38.16 0.00 (0.00%)
收市後: 08:00PM EST
價內期權
拍板:31.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231208C000310002023-12-01 12:29PM EST2023-12-086.957.107.250.00-102389.06%
DAL231215C000310002023-12-01 2:37PM EST2023-12-157.157.157.300.00-258168.36%
DAL231222C000310002023-11-29 9:30AM EST2023-12-225.517.207.350.00-21459.77%
DAL231229C000310002023-12-04 9:48AM EST2023-12-297.787.257.40+2.88+58.78%101455.08%
DAL240119C000310002023-11-29 9:48AM EST2024-01-196.147.407.700.00-11,04451.07%
DAL240419C000310002023-12-04 9:49AM EST2024-04-198.708.308.45+0.55+6.75%525545.95%
DAL240621C000310002023-12-01 1:35PM EST2024-06-219.148.909.00+0.34+3.86%27944.92%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231208P000310002023-11-30 1:06PM EST2023-12-080.040.000.020.00-152284.38%
DAL231215P000310002023-12-04 3:38PM EST2023-12-150.020.010.03-0.07-77.78%78,23556.25%
DAL231222P000310002023-12-01 3:50PM EST2023-12-220.050.010.750.00-21181.05%
DAL231229P000310002023-12-04 3:17PM EST2023-12-290.050.040.060.00-7416744.53%
DAL240105P000310002023-12-01 11:53AM EST2024-01-050.140.050.750.00-2161.72%
DAL240112P000310002023-12-04 11:57AM EST2024-01-120.130.130.16-0.01-7.14%41043.75%
DAL240119P000310002023-12-04 3:56PM EST2024-01-190.170.160.190.00-231,64541.99%
DAL240419P000310002023-11-22 2:36PM EST2024-04-191.020.670.700.00-125035.96%
DAL240621P000310002023-12-01 1:10PM EST2024-06-211.011.021.07-0.04-3.81%37551735.11%