Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:31.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230324C00031000 | 2023-03-20 11:43AM EDT | 2023-03-24 | 2.47 | 2.25 | 2.34 | +0.18 | +7.86% | 3 | 32 | 54.30% |
| DAL230331C00031000 | 2023-03-20 11:29AM EDT | 2023-03-31 | 2.73 | 2.47 | 2.53 | +0.42 | +18.18% | 2 | 72 | 50.00% |
| DAL230406C00031000 | 2023-03-20 11:43AM EDT | 2023-04-06 | 2.86 | 2.63 | 2.71 | -5.62 | -66.27% | 1 | 1 | 48.78% |
| DAL230414C00031000 | 2023-03-20 11:29AM EDT | 2023-04-14 | 3.18 | 2.77 | 3.05 | +0.49 | +18.22% | 11 | 8 | 52.15% |
| DAL230421C00031000 | 2023-03-20 12:32PM EDT | 2023-04-21 | 3.15 | 3.05 | 3.15 | +0.20 | +6.78% | 5 | 53 | 49.22% |
| DAL230428C00031000 | 2023-03-15 1:53PM EDT | 2023-04-28 | 3.32 | 3.25 | 3.35 | 0.00 | - | - | 35 | 49.90% |
| DAL230519C00031000 | 2023-03-17 11:20AM EDT | 2023-05-19 | 3.60 | 3.65 | 3.75 | 0.00 | - | 22 | 24 | 48.61% |
| DAL230616C00031000 | 2023-03-17 2:19PM EDT | 2023-06-16 | 4.20 | 4.10 | 4.20 | +0.20 | +5.00% | 4 | 93 | 47.75% |
| DAL230915C00031000 | 2023-03-17 12:42PM EDT | 2023-09-15 | 5.03 | 5.25 | 5.35 | 0.00 | - | 2 | 17 | 46.90% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230324P00031000 | 2023-03-20 3:06PM EDT | 2023-03-24 | 0.13 | 0.12 | 0.13 | -0.13 | -50.00% | 81 | 347 | 50.78% |
| DAL230331P00031000 | 2023-03-20 3:07PM EDT | 2023-03-31 | 0.31 | 0.29 | 0.32 | -0.17 | -35.42% | 7 | 245 | 45.90% |
| DAL230406P00031000 | 2023-03-20 11:57AM EDT | 2023-04-06 | 0.44 | 0.42 | 0.46 | -0.17 | -27.87% | 17 | 29 | 44.04% |
| DAL230414P00031000 | 2023-03-20 1:54PM EDT | 2023-04-14 | 0.70 | 0.64 | 0.91 | -0.22 | -23.91% | 63 | 100 | 52.15% |
| DAL230421P00031000 | 2023-03-20 2:07PM EDT | 2023-04-21 | 0.85 | 0.82 | 0.85 | -0.18 | -17.48% | 44 | 578 | 44.53% |
| DAL230428P00031000 | 2023-03-20 3:39PM EDT | 2023-04-28 | 0.95 | 0.92 | 1.00 | -0.22 | -18.80% | 11 | 18 | 44.43% |
| DAL230519P00031000 | 2023-03-20 11:57AM EDT | 2023-05-19 | 1.27 | 1.26 | 1.30 | -0.27 | -17.53% | 43 | 35 | 42.29% |
| DAL230616P00031000 | 2023-03-20 3:45PM EDT | 2023-06-16 | 1.59 | 1.59 | 1.63 | -0.28 | -14.97% | 2 | 2,252 | 40.58% |
| DAL230915P00031000 | 2023-03-20 11:47AM EDT | 2023-09-15 | 2.39 | 2.43 | 2.50 | -0.22 | -8.43% | 10 | 442 | 38.72% |
