香港股市 將在 3 小時 46 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
33.14+0.18 (+0.55%)
收市價: 04:00PM EDT
33.21 +0.07 (+0.21%)
收市後: 05:35PM EDT
價內期權
拍板:31.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230324C000310002023-03-20 11:43AM EDT2023-03-242.472.252.34+0.18+7.86%33254.30%
DAL230331C000310002023-03-20 11:29AM EDT2023-03-312.732.472.53+0.42+18.18%27250.00%
DAL230406C000310002023-03-20 11:43AM EDT2023-04-062.862.632.71-5.62-66.27%1148.78%
DAL230414C000310002023-03-20 11:29AM EDT2023-04-143.182.773.05+0.49+18.22%11852.15%
DAL230421C000310002023-03-20 12:32PM EDT2023-04-213.153.053.15+0.20+6.78%55349.22%
DAL230428C000310002023-03-15 1:53PM EDT2023-04-283.323.253.350.00--3549.90%
DAL230519C000310002023-03-17 11:20AM EDT2023-05-193.603.653.750.00-222448.61%
DAL230616C000310002023-03-17 2:19PM EDT2023-06-164.204.104.20+0.20+5.00%49347.75%
DAL230915C000310002023-03-17 12:42PM EDT2023-09-155.035.255.350.00-21746.90%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230324P000310002023-03-20 3:06PM EDT2023-03-240.130.120.13-0.13-50.00%8134750.78%
DAL230331P000310002023-03-20 3:07PM EDT2023-03-310.310.290.32-0.17-35.42%724545.90%
DAL230406P000310002023-03-20 11:57AM EDT2023-04-060.440.420.46-0.17-27.87%172944.04%
DAL230414P000310002023-03-20 1:54PM EDT2023-04-140.700.640.91-0.22-23.91%6310052.15%
DAL230421P000310002023-03-20 2:07PM EDT2023-04-210.850.820.85-0.18-17.48%4457844.53%
DAL230428P000310002023-03-20 3:39PM EDT2023-04-280.950.921.00-0.22-18.80%111844.43%
DAL230519P000310002023-03-20 11:57AM EDT2023-05-191.271.261.30-0.27-17.53%433542.29%
DAL230616P000310002023-03-20 3:45PM EDT2023-06-161.591.591.63-0.28-14.97%22,25240.58%
DAL230915P000310002023-03-20 11:47AM EDT2023-09-152.392.432.50-0.22-8.43%1044238.72%