合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00033000 | 2024-04-17 10:07AM EDT | 2024-04-19 | 14.76 | 15.35 | 15.50 | 0.00 | - | 2 | 956 | 0.00% |
DAL240426C00033000 | 2024-04-16 11:45AM EDT | 2024-04-26 | 13.30 | 15.35 | 15.45 | 0.00 | - | 1 | 7 | 0.00% |
DAL240621C00033000 | 2024-04-16 10:52AM EDT | 2024-06-21 | 13.01 | 15.60 | 15.80 | 0.00 | - | 4 | 976 | 50.39% |
DAL240920C00033000 | 2024-04-04 12:10PM EDT | 2024-09-20 | 16.00 | 16.20 | 17.20 | 0.00 | - | 1 | 1,321 | 56.62% |
DAL251219C00033000 | 2024-03-18 11:01AM EDT | 2025-12-19 | 14.62 | 16.70 | 21.05 | 0.00 | - | 2 | 1,255 | 57.23% |
DAL260116C00033000 | 2024-04-18 2:15PM EDT | 2026-01-16 | 19.10 | 18.95 | 19.60 | 0.00 | - | 5 | 78 | 47.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00033000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,255 | 268.75% |
DAL240621P00033000 | 2024-04-09 1:25PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.30 | 0.00 | - | 200 | 2,069 | 54.30% |
DAL240920P00033000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 0.42 | 0.29 | 0.32 | 0.00 | - | 1 | 1,322 | 40.14% |
DAL251219P00033000 | 2024-04-11 11:39AM EDT | 2025-12-19 | 2.00 | 1.78 | 1.91 | 0.00 | - | 5 | 2,763 | 34.77% |
DAL260116P00033000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 2.02 | 1.95 | 2.07 | 0.00 | - | 5 | 2,625 | 35.11% |