香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.87+0.56 (+1.18%)
收市:04:00PM EDT
47.92 +0.05 (+0.10%)
收市後: 06:19PM EDT
價內期權
拍板:35.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240328C000350002024-03-25 11:10AM EDT2024-03-2810.0010.9514.600.00-2150718.75%
DAL240405C000350002024-03-25 10:31AM EDT2024-04-059.9012.0013.600.00-66176.56%
DAL240412C000350002024-03-04 3:48PM EDT2024-04-127.4012.1513.800.00-1183.59%
DAL240419C000350002024-03-27 12:30PM EDT2024-04-1912.0011.1514.850.00-231,95872.66%
DAL240503C000350002024-03-27 9:45AM EDT2024-05-0311.5010.6515.500.00-1262.79%
DAL240517C000350002024-03-20 12:48PM EDT2024-05-1710.3510.6015.350.00--2117.53%
DAL240621C000350002024-03-28 3:40PM EDT2024-06-2113.3012.3514.10+0.80+6.40%412,49467.99%
DAL240920C000350002024-03-28 11:14AM EDT2024-09-2014.0013.9514.40+0.59+4.40%578851.44%
DAL250117C000350002024-03-28 1:19PM EDT2025-01-1715.0514.4015.20+0.86+6.06%402,53147.41%
DAL250620C000350002024-03-28 9:52AM EDT2025-06-2016.1014.0518.05+0.55+3.54%1353657.92%
DAL251219C000350002024-03-27 12:12PM EDT2025-12-1916.2015.8018.750.00-146452.72%
DAL260116C000350002024-03-26 12:10PM EDT2026-01-1615.5016.4518.100.00-140648.10%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240328P000350002024-03-18 2:55PM EDT2024-03-280.020.000.060.00-10219275.00%
DAL240405P000350002024-03-07 3:14PM EDT2024-04-050.010.000.22-0.04-80.00%1052112.50%
DAL240412P000350002024-03-21 3:52PM EDT2024-04-120.050.000.100.00-16173.83%
DAL240419P000350002024-03-28 2:28PM EDT2024-04-190.020.000.04-0.01-33.33%134,22653.91%
DAL240426P000350002024-03-12 12:33PM EDT2024-04-260.220.000.290.00--664.84%
DAL240503P000350002024-03-25 3:47PM EDT2024-05-030.050.020.720.00--2072.07%
DAL240517P000350002024-03-25 3:50PM EDT2024-05-170.180.030.300.00-2851.07%
DAL240621P000350002024-03-28 2:33PM EDT2024-06-210.160.150.16-0.01-5.88%24,20339.06%
DAL240920P000350002024-03-28 2:22PM EDT2024-09-200.490.360.50-0.20-28.99%485635.67%
DAL250117P000350002024-03-28 3:45PM EDT2025-01-171.040.881.39-0.07-6.31%8210,80538.36%
DAL250620P000350002024-03-28 3:49PM EDT2025-06-201.711.632.29-0.24-12.31%179238.18%
DAL251219P000350002024-03-22 1:56PM EDT2025-12-192.642.032.700.00-1,5002,13434.74%
DAL260116P000350002024-03-26 10:27AM EDT2026-01-162.762.302.550.00-255133.11%