合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240328C00035000 | 2024-03-25 11:10AM EDT | 2024-03-28 | 10.00 | 10.95 | 14.60 | 0.00 | - | 21 | 50 | 718.75% |
DAL240405C00035000 | 2024-03-25 10:31AM EDT | 2024-04-05 | 9.90 | 12.00 | 13.60 | 0.00 | - | 6 | 6 | 176.56% |
DAL240412C00035000 | 2024-03-04 3:48PM EDT | 2024-04-12 | 7.40 | 12.15 | 13.80 | 0.00 | - | 1 | 1 | 83.59% |
DAL240419C00035000 | 2024-03-27 12:30PM EDT | 2024-04-19 | 12.00 | 11.15 | 14.85 | 0.00 | - | 23 | 1,958 | 72.66% |
DAL240503C00035000 | 2024-03-27 9:45AM EDT | 2024-05-03 | 11.50 | 10.65 | 15.50 | 0.00 | - | 1 | 2 | 62.79% |
DAL240517C00035000 | 2024-03-20 12:48PM EDT | 2024-05-17 | 10.35 | 10.60 | 15.35 | 0.00 | - | - | 2 | 117.53% |
DAL240621C00035000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 13.30 | 12.35 | 14.10 | +0.80 | +6.40% | 41 | 2,494 | 67.99% |
DAL240920C00035000 | 2024-03-28 11:14AM EDT | 2024-09-20 | 14.00 | 13.95 | 14.40 | +0.59 | +4.40% | 5 | 788 | 51.44% |
DAL250117C00035000 | 2024-03-28 1:19PM EDT | 2025-01-17 | 15.05 | 14.40 | 15.20 | +0.86 | +6.06% | 40 | 2,531 | 47.41% |
DAL250620C00035000 | 2024-03-28 9:52AM EDT | 2025-06-20 | 16.10 | 14.05 | 18.05 | +0.55 | +3.54% | 13 | 536 | 57.92% |
DAL251219C00035000 | 2024-03-27 12:12PM EDT | 2025-12-19 | 16.20 | 15.80 | 18.75 | 0.00 | - | 1 | 464 | 52.72% |
DAL260116C00035000 | 2024-03-26 12:10PM EDT | 2026-01-16 | 15.50 | 16.45 | 18.10 | 0.00 | - | 1 | 406 | 48.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240328P00035000 | 2024-03-18 2:55PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 219 | 275.00% |
DAL240405P00035000 | 2024-03-07 3:14PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.22 | -0.04 | -80.00% | 10 | 52 | 112.50% |
DAL240412P00035000 | 2024-03-21 3:52PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 73.83% |
DAL240419P00035000 | 2024-03-28 2:28PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 13 | 4,226 | 53.91% |
DAL240426P00035000 | 2024-03-12 12:33PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.29 | 0.00 | - | - | 6 | 64.84% |
DAL240503P00035000 | 2024-03-25 3:47PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.72 | 0.00 | - | - | 20 | 72.07% |
DAL240517P00035000 | 2024-03-25 3:50PM EDT | 2024-05-17 | 0.18 | 0.03 | 0.30 | 0.00 | - | 2 | 8 | 51.07% |
DAL240621P00035000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 2 | 4,203 | 39.06% |
DAL240920P00035000 | 2024-03-28 2:22PM EDT | 2024-09-20 | 0.49 | 0.36 | 0.50 | -0.20 | -28.99% | 4 | 856 | 35.67% |
DAL250117P00035000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 1.04 | 0.88 | 1.39 | -0.07 | -6.31% | 82 | 10,805 | 38.36% |
DAL250620P00035000 | 2024-03-28 3:49PM EDT | 2025-06-20 | 1.71 | 1.63 | 2.29 | -0.24 | -12.31% | 1 | 792 | 38.18% |
DAL251219P00035000 | 2024-03-22 1:56PM EDT | 2025-12-19 | 2.64 | 2.03 | 2.70 | 0.00 | - | 1,500 | 2,134 | 34.74% |
DAL260116P00035000 | 2024-03-26 10:27AM EDT | 2026-01-16 | 2.76 | 2.30 | 2.55 | 0.00 | - | 2 | 551 | 33.11% |