香港股市 將收市,收市時間:56 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.34+1.40 (+3.60%)
收市:04:00PM EST
40.32 -0.02 (-0.05%)
收市後: 07:59PM EST
價內期權
拍板:37.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231208C000370002023-12-07 2:44PM EST2023-12-083.300.000.000.00-6100.00%
DAL231215C000370002023-12-07 3:50PM EST2023-12-153.250.000.000.00-17700.00%
DAL231222C000370002023-12-07 1:51PM EST2023-12-223.600.000.000.00-2200.00%
DAL231229C000370002023-12-07 3:20PM EST2023-12-293.650.000.000.00-2700.00%
DAL240105C000370002023-12-07 1:05PM EST2024-01-053.770.000.000.00-400.00%
DAL240112C000370002023-12-07 11:48AM EST2024-01-124.060.000.000.00-100.00%
DAL240119C000370002023-12-07 3:30PM EST2024-01-194.090.000.000.00-17900.00%
DAL240315C000370002023-12-07 3:56PM EST2024-03-154.970.000.000.00-5000.00%
DAL240419C000370002023-12-07 10:54AM EST2024-04-195.570.000.000.00-900.00%
DAL240621C000370002023-12-07 3:47PM EST2024-06-216.200.000.000.00-1400.00%
DAL250117C000370002023-12-07 3:28PM EST2025-01-178.450.000.000.00-1900.00%
DAL250620C000370002023-12-07 3:06PM EST2025-06-209.640.000.000.00-200.00%
DAL251219C000370002023-12-07 2:57PM EST2025-12-1910.700.000.000.00-5500.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231208P000370002023-12-07 3:49PM EST2023-12-080.030.000.000.00-70050.00%
DAL231215P000370002023-12-07 3:29PM EST2023-12-150.070.000.000.00-81012.50%
DAL231222P000370002023-12-07 2:44PM EST2023-12-220.150.000.000.00-95012.50%
DAL231229P000370002023-12-07 10:30AM EST2023-12-290.250.000.000.00-5012.50%
DAL240105P000370002023-12-07 3:06PM EST2024-01-050.300.000.000.00-606.25%
DAL240112P000370002023-12-07 2:50PM EST2024-01-120.540.000.000.00-1406.25%
DAL240119P000370002023-12-07 3:56PM EST2024-01-190.660.000.000.00-21806.25%
DAL240315P000370002023-12-07 1:56PM EST2024-03-151.280.000.000.00-2503.13%
DAL240419P000370002023-12-07 11:20AM EST2024-04-191.740.000.000.00-803.13%
DAL240621P000370002023-12-07 1:31PM EST2024-06-212.160.000.000.00-203.13%
DAL250117P000370002023-12-07 11:47AM EST2025-01-173.570.000.000.00-2001.56%
DAL250620P000370002023-12-07 10:39AM EST2025-06-204.320.000.000.00-401.56%
DAL251219P000370002023-10-31 9:50AM EST2025-12-199.085.856.050.00-137634.94%