拍板:37.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00037000 | 2024-04-23 2:28PM EDT | 2024-04-26 | 12.50 | 12.15 | 13.90 | +1.80 | +16.82% | 3 | 2 | 291.02% |
| DAL240517C00037000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 10.59 | 11.25 | 13.40 | 0.00 | - | - | 7 | 61.72% |
| DAL240621C00037000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 12.64 | 12.40 | 13.65 | +0.14 | +1.12% | 12 | 1,394 | 65.63% |
| DAL240920C00037000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 13.05 | 13.15 | 14.30 | 0.00 | - | 2 | 542 | 51.47% |
| DAL250117C00037000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 14.25 | 14.40 | 14.50 | +0.90 | +6.74% | 1 | 1,213 | 45.80% |
| DAL250620C00037000 | 2024-04-18 10:49AM EDT | 2025-06-20 | 15.11 | 15.55 | 16.10 | 0.00 | - | 8 | 674 | 47.49% |
| DAL251219C00037000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 16.25 | 15.95 | 18.05 | 0.00 | - | 1 | 391 | 50.20% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00037000 | 2024-04-19 12:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 142 | 118.75% |
| DAL240503P00037000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 128.52% |
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.18 | 0.00 | - | 200 | 160 | 72.66% |
| DAL240517P00037000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 514 | 50.00% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.33 | 0.00 | - | 10 | 9 | 60.35% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 65.92% |
| DAL240621P00037000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.36 | -0.01 | -7.69% | 1 | 3,227 | 52.34% |
| DAL240920P00037000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 0.56 | 0.48 | 0.51 | 0.00 | - | 8 | 514 | 36.04% |
| DAL250117P00037000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 1.12 | 0.91 | 1.12 | 0.00 | - | 1 | 6,267 | 34.52% |
| DAL250620P00037000 | 2024-04-23 12:10PM EDT | 2025-06-20 | 1.77 | 1.73 | 1.86 | -0.36 | -16.90% | 1 | 896 | 33.52% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 2.25 | 2.65 | 0.00 | - | 1 | 1,078 | 32.83% |
