合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL231208C00039000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.28 | 0.26 | 0.28 | +0.14 | +100.00% | 598 | 1,043 | 35.94% |
DAL231215C00039000 | 2023-12-01 3:40PM EST | 2023-12-15 | 0.48 | 0.51 | 0.53 | +0.19 | +65.52% | 388 | 2,343 | 33.30% |
DAL231222C00039000 | 2023-12-01 3:50PM EST | 2023-12-22 | 0.70 | 0.65 | 0.71 | +0.30 | +75.00% | 35 | 472 | 31.98% |
DAL231229C00039000 | 2023-12-01 3:58PM EST | 2023-12-29 | 0.83 | 0.78 | 0.85 | +0.33 | +66.00% | 42 | 103 | 30.96% |
DAL240105C00039000 | 2023-12-01 2:06PM EST | 2024-01-05 | 0.91 | 0.95 | 1.00 | +0.31 | +51.67% | 51 | 1,860 | 30.86% |
DAL240112C00039000 | 2023-12-01 1:23PM EST | 2024-01-12 | 1.30 | 1.18 | 1.38 | +1.30 | - | 35 | 2 | 35.69% |
DAL240119C00039000 | 2023-12-01 3:58PM EST | 2024-01-19 | 1.48 | 1.46 | 1.49 | +0.46 | +45.10% | 179 | 3,214 | 34.96% |
DAL240315C00039000 | 2023-12-01 3:50PM EST | 2024-03-15 | 2.38 | 2.32 | 2.36 | +0.55 | +30.05% | 36 | 964 | 34.45% |
DAL240419C00039000 | 2023-12-01 3:20PM EST | 2024-04-19 | 2.81 | 2.85 | 2.87 | +0.44 | +18.57% | 106 | 300 | 35.23% |
DAL240621C00039000 | 2023-12-01 12:01PM EST | 2024-06-21 | 3.45 | 3.55 | 3.65 | +0.45 | +15.00% | 9 | 1,081 | 36.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL231208P00039000 | 2023-12-01 1:24PM EST | 2023-12-08 | 1.25 | 1.14 | 1.22 | -1.46 | -53.87% | 8 | 1 | 35.35% |
DAL231215P00039000 | 2023-12-01 9:53AM EST | 2023-12-15 | 1.93 | 1.37 | 1.41 | -0.87 | -31.07% | 12 | 487 | 30.57% |
DAL231222P00039000 | 2023-12-01 12:44PM EST | 2023-12-22 | 1.60 | 1.47 | 1.56 | -2.27 | -58.66% | 1 | 1 | 28.96% |
DAL231229P00039000 | 2023-12-01 2:37PM EST | 2023-12-29 | 1.60 | 1.56 | 1.66 | -1.02 | -38.93% | 4 | 3 | 27.34% |
DAL240105P00039000 | 2023-11-27 9:30AM EST | 2024-01-05 | 3.45 | 1.69 | 1.76 | +3.45 | - | - | 1 | 26.56% |
DAL240119P00039000 | 2023-12-01 2:01PM EST | 2024-01-19 | 2.24 | 2.14 | 2.18 | -0.67 | -23.02% | 63 | 2,031 | 30.15% |
DAL240315P00039000 | 2023-11-29 3:41PM EST | 2024-03-15 | 3.60 | 2.78 | 2.82 | 0.00 | - | 216 | 1,238 | 28.37% |
DAL240419P00039000 | 2023-12-01 12:54PM EST | 2024-04-19 | 3.25 | 3.10 | 3.25 | -0.65 | -16.67% | 67 | 238 | 29.14% |
DAL240621P00039000 | 2023-11-30 9:40AM EST | 2024-06-21 | 4.50 | 3.60 | 3.70 | 0.00 | - | 15 | 159 | 28.15% |