拍板:39.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00039000 | 2024-04-23 10:09AM EDT | 2024-04-26 | 9.95 | 8.60 | 9.30 | 0.00 | - | 2 | 5 | 161.72% |
| DAL240503C00039000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 10.50 | 9.15 | 9.40 | 0.00 | - | 1 | 2 | 71.48% |
| DAL240510C00039000 | 2024-04-17 1:41PM EDT | 2024-05-10 | 8.75 | 9.30 | 10.10 | 0.00 | - | 9 | 7 | 87.30% |
| DAL240517C00039000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 10.60 | 9.40 | 9.55 | 0.00 | - | 1 | 17 | 61.23% |
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 9.10 | 9.90 | 0.00 | - | - | 2 | 54.88% |
| DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 9.10 | 10.40 | 0.00 | - | - | 1 | 59.18% |
| DAL240621C00039000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 10.35 | 9.60 | 9.70 | 0.00 | - | 2 | 1,588 | 45.85% |
| DAL240920C00039000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 10.30 | 10.75 | 10.85 | -0.10 | -0.96% | 1 | 606 | 44.63% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00039000 | 2024-04-19 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 142 | 321 | 109.38% |
| DAL240503P00039000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 108.40% |
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.55 | 0.00 | - | 3 | 75 | 75.20% |
| DAL240517P00039000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.29 | 0.00 | - | 6 | 206 | 55.66% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.68 | 0.00 | - | 55 | 112 | 57.81% |
| DAL240531P00039000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.15 | 0.00 | - | 2 | 0 | 42.68% |
| DAL240621P00039000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.23 | +0.01 | +4.55% | 5 | 1,278 | 37.60% |
| DAL240920P00039000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 0.83 | 0.80 | 0.83 | 0.00 | - | 1 | 332 | 34.18% |
