香港股市 將收市,收市時間:3 小時 52 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.05+1.12 (+3.03%)
收市:04:00PM EST
38.15 +0.10 (+0.26%)
收市後: 07:59PM EST
價內期權
拍板:39.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231208C000390002023-12-01 3:59PM EST2023-12-080.280.260.28+0.14+100.00%5981,04335.94%
DAL231215C000390002023-12-01 3:40PM EST2023-12-150.480.510.53+0.19+65.52%3882,34333.30%
DAL231222C000390002023-12-01 3:50PM EST2023-12-220.700.650.71+0.30+75.00%3547231.98%
DAL231229C000390002023-12-01 3:58PM EST2023-12-290.830.780.85+0.33+66.00%4210330.96%
DAL240105C000390002023-12-01 2:06PM EST2024-01-050.910.951.00+0.31+51.67%511,86030.86%
DAL240112C000390002023-12-01 1:23PM EST2024-01-121.301.181.38+1.30-35235.69%
DAL240119C000390002023-12-01 3:58PM EST2024-01-191.481.461.49+0.46+45.10%1793,21434.96%
DAL240315C000390002023-12-01 3:50PM EST2024-03-152.382.322.36+0.55+30.05%3696434.45%
DAL240419C000390002023-12-01 3:20PM EST2024-04-192.812.852.87+0.44+18.57%10630035.23%
DAL240621C000390002023-12-01 12:01PM EST2024-06-213.453.553.65+0.45+15.00%91,08136.11%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231208P000390002023-12-01 1:24PM EST2023-12-081.251.141.22-1.46-53.87%8135.35%
DAL231215P000390002023-12-01 9:53AM EST2023-12-151.931.371.41-0.87-31.07%1248730.57%
DAL231222P000390002023-12-01 12:44PM EST2023-12-221.601.471.56-2.27-58.66%1128.96%
DAL231229P000390002023-12-01 2:37PM EST2023-12-291.601.561.66-1.02-38.93%4327.34%
DAL240105P000390002023-11-27 9:30AM EST2024-01-053.451.691.76+3.45--126.56%
DAL240119P000390002023-12-01 2:01PM EST2024-01-192.242.142.18-0.67-23.02%632,03130.15%
DAL240315P000390002023-11-29 3:41PM EST2024-03-153.602.782.820.00-2161,23828.37%
DAL240419P000390002023-12-01 12:54PM EST2024-04-193.253.103.25-0.65-16.67%6723829.14%
DAL240621P000390002023-11-30 9:40AM EST2024-06-214.503.603.700.00-1515928.15%