拍板:39.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230406C00039000 | 2023-03-29 12:20PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 216 | 47.27% |
| DAL230414C00039000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 72 | 189 | 39.65% |
| DAL230421C00039000 | 2023-03-31 3:36PM EDT | 2023-04-21 | 0.14 | 0.14 | 0.15 | +0.04 | +40.00% | 169 | 4,684 | 35.94% |
| DAL230428C00039000 | 2023-03-31 3:51PM EDT | 2023-04-28 | 0.21 | 0.19 | 0.23 | +0.04 | +23.53% | 5 | 45 | 35.16% |
| DAL230519C00039000 | 2023-03-31 3:56PM EDT | 2023-05-19 | 0.49 | 0.48 | 0.52 | +0.11 | +28.95% | 36 | 492 | 35.30% |
| DAL230616C00039000 | 2023-03-31 3:45PM EDT | 2023-06-16 | 0.84 | 0.83 | 0.88 | +0.14 | +20.00% | 800 | 1,960 | 35.30% |
| DAL230915C00039000 | 2023-03-31 2:59PM EDT | 2023-09-15 | 1.92 | 1.96 | 2.04 | +0.17 | +9.71% | 36 | 1,194 | 37.43% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230406P00039000 | 2023-03-31 1:04PM EDT | 2023-04-06 | 4.10 | 3.90 | 4.30 | -1.60 | -28.07% | 7 | 2 | 75.00% |
| DAL230414P00039000 | 2023-03-30 3:48PM EDT | 2023-04-14 | 4.90 | 4.05 | 4.20 | 0.00 | - | 12 | 96 | 41.50% |
| DAL230421P00039000 | 2023-03-31 2:08PM EDT | 2023-04-21 | 4.25 | 4.10 | 4.20 | -1.34 | -23.97% | 1 | 824 | 33.89% |
| DAL230428P00039000 | 2023-03-27 1:29PM EDT | 2023-04-28 | 6.93 | 4.15 | 4.30 | 0.00 | - | 1 | 21 | 34.67% |
| DAL230519P00039000 | 2023-03-22 12:05PM EDT | 2023-05-19 | 5.79 | 4.25 | 4.45 | 0.00 | - | 1 | 3 | 31.10% |
| DAL230616P00039000 | 2023-03-31 3:35PM EDT | 2023-06-16 | 4.75 | 4.55 | 4.75 | -0.55 | -10.38% | 273 | 4,299 | 31.25% |
| DAL230915P00039000 | 2023-03-29 12:06PM EDT | 2023-09-15 | 6.50 | 5.25 | 5.40 | 0.00 | - | 2 | 651 | 29.25% |
