香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.92+0.81 (+2.37%)
收市價: 04:00PM EDT
34.94 +0.02 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:39.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230406C000390002023-03-29 12:20PM EDT2023-04-060.020.000.030.00-121647.27%
DAL230414C000390002023-03-31 3:54PM EDT2023-04-140.080.080.10+0.03+60.00%7218939.65%
DAL230421C000390002023-03-31 3:36PM EDT2023-04-210.140.140.15+0.04+40.00%1694,68435.94%
DAL230428C000390002023-03-31 3:51PM EDT2023-04-280.210.190.23+0.04+23.53%54535.16%
DAL230519C000390002023-03-31 3:56PM EDT2023-05-190.490.480.52+0.11+28.95%3649235.30%
DAL230616C000390002023-03-31 3:45PM EDT2023-06-160.840.830.88+0.14+20.00%8001,96035.30%
DAL230915C000390002023-03-31 2:59PM EDT2023-09-151.921.962.04+0.17+9.71%361,19437.43%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230406P000390002023-03-31 1:04PM EDT2023-04-064.103.904.30-1.60-28.07%7275.00%
DAL230414P000390002023-03-30 3:48PM EDT2023-04-144.904.054.200.00-129641.50%
DAL230421P000390002023-03-31 2:08PM EDT2023-04-214.254.104.20-1.34-23.97%182433.89%
DAL230428P000390002023-03-27 1:29PM EDT2023-04-286.934.154.300.00-12134.67%
DAL230519P000390002023-03-22 12:05PM EDT2023-05-195.794.254.450.00-1331.10%
DAL230616P000390002023-03-31 3:35PM EDT2023-06-164.754.554.75-0.55-10.38%2734,29931.25%
DAL230915P000390002023-03-29 12:06PM EDT2023-09-156.505.255.400.00-265129.25%