拍板:42.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230406C00042000 | 2023-03-31 1:51PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 229 | 64.84% |
| DAL230414C00042000 | 2023-03-30 3:39PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 107 | 47.27% |
| DAL230421C00042000 | 2023-03-31 12:00PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 14 | 1,005 | 40.23% |
| DAL230428C00042000 | 2023-03-31 12:00PM EDT | 2023-04-28 | 0.05 | 0.02 | 0.07 | 0.00 | - | 200 | 112 | 38.67% |
| DAL230519C00042000 | 2023-03-30 3:50PM EDT | 2023-05-19 | 0.11 | 0.13 | 0.16 | 0.00 | - | 32 | 32 | 34.77% |
| DAL230616C00042000 | 2023-03-31 2:41PM EDT | 2023-06-16 | 0.31 | 0.31 | 0.34 | +0.04 | +14.81% | 21 | 4,888 | 33.79% |
| DAL230915C00042000 | 2023-03-31 3:55PM EDT | 2023-09-15 | 1.13 | 1.12 | 1.17 | +0.14 | +14.14% | 23 | 4,667 | 35.47% |
| DAL240119C00042000 | 2023-03-31 1:56PM EDT | 2024-01-19 | 2.30 | 2.33 | 2.45 | +0.16 | +7.48% | 36 | 5,259 | 38.40% |
| DAL250117C00042000 | 2023-03-29 3:58PM EDT | 2025-01-17 | 4.45 | 4.90 | 5.25 | 0.00 | - | 1 | 2,805 | 40.98% |
| DAL250620C00042000 | 2023-03-22 2:22PM EDT | 2025-06-20 | 5.50 | 5.30 | 7.15 | 0.00 | - | 32 | 35 | 46.03% |
| DAL251219C00042000 | 2023-03-27 2:07PM EDT | 2025-12-19 | 5.70 | 7.00 | 8.45 | 0.00 | - | 5 | 59 | 47.30% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230406P00042000 | 2023-03-27 9:40AM EDT | 2023-04-06 | 10.20 | 6.80 | 7.40 | 0.00 | - | 4 | 0 | 67.97% |
| DAL230414P00042000 | 2023-03-27 2:26PM EDT | 2023-04-14 | 9.86 | 6.85 | 7.35 | 0.00 | - | 2 | 2 | 74.22% |
| DAL230421P00042000 | 2023-03-31 10:00AM EDT | 2023-04-21 | 7.40 | 6.85 | 7.35 | -1.48 | -16.67% | 5 | 0 | 60.64% |
| DAL230428P00042000 | 2023-03-24 9:54AM EDT | 2023-04-28 | 10.50 | 6.85 | 7.45 | 0.00 | - | 5 | 0 | 57.42% |
| DAL230505P00042000 | 2023-03-31 3:09PM EDT | 2023-05-05 | 7.20 | 6.85 | 7.30 | -3.30 | -31.43% | 6 | 3 | 44.53% |
| DAL230519P00042000 | 2023-03-28 3:27PM EDT | 2023-05-19 | 9.60 | 6.85 | 7.40 | 0.00 | - | 5 | 0 | 41.65% |
| DAL230616P00042000 | 2023-03-27 2:00PM EDT | 2023-06-16 | 9.95 | 7.00 | 7.30 | 0.00 | - | 1 | 138 | 30.03% |
| DAL230915P00042000 | 2023-03-24 1:42PM EDT | 2023-09-15 | 10.70 | 7.50 | 7.60 | 0.00 | - | 1 | 269 | 26.12% |
| DAL240119P00042000 | 2023-03-31 1:05PM EDT | 2024-01-19 | 8.18 | 8.10 | 8.25 | -0.62 | -7.05% | 12 | 2,635 | 26.86% |
| DAL250117P00042000 | 2023-03-17 1:59PM EDT | 2025-01-17 | 11.15 | 9.45 | 9.70 | 0.00 | - | 1 | 253 | 26.67% |
| DAL250620P00042000 | 2023-01-05 3:55PM EDT | 2025-06-20 | 10.85 | 7.50 | 8.00 | 0.00 | - | - | 2 | 14.66% |
| DAL251219P00042000 | 2023-02-13 12:09PM EDT | 2025-12-19 | 8.50 | 11.25 | 12.15 | 0.00 | - | 2 | 3 | 32.60% |
