香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.05+1.12 (+3.03%)
收市:04:00PM EST
38.15 +0.10 (+0.26%)
收市後: 07:59PM EST
價內期權
拍板:42.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231215C000420002023-12-01 3:54PM EST2023-12-150.070.060.08+0.03+75.00%3010,64433.99%
DAL231222C000420002023-12-01 3:55PM EST2023-12-220.110.110.14+0.04+57.14%72320131.84%
DAL231229C000420002023-12-01 3:36PM EST2023-12-290.150.150.19+0.08+114.29%148129.98%
DAL240119C000420002023-12-01 3:46PM EST2024-01-190.550.550.57+0.16+41.03%3,7527,67133.15%
DAL240315C000420002023-12-01 3:44PM EST2024-03-151.221.201.25+0.31+34.07%171,00732.67%
DAL240419C000420002023-11-30 3:49PM EST2024-04-191.551.641.69+0.27+21.09%524733.40%
DAL240621C000420002023-12-01 2:06PM EST2024-06-212.252.302.37+0.33+17.19%381,46534.06%
DAL250117C000420002023-12-01 3:55PM EST2025-01-174.404.404.50+0.47+11.96%128,90137.22%
DAL250620C000420002023-12-01 12:44PM EST2025-06-205.555.505.70+0.58+11.67%49838.11%
DAL251219C000420002023-11-30 1:45PM EST2025-12-196.076.706.900.00-4724238.68%
DAL260116C000420002023-12-01 1:07PM EST2026-01-166.816.857.10+0.47+7.41%12638.89%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231215P000420002023-12-01 12:57PM EST2023-12-154.103.854.10-1.15-21.90%4239.65%
DAL240119P000420002023-11-17 11:33AM EST2024-01-196.384.204.350.00-204828.91%
DAL240315P000420002023-11-30 12:21PM EST2024-03-155.704.654.750.00-511026.25%
DAL240419P000420002023-12-01 12:29PM EST2024-04-195.104.855.05-0.45-8.11%1370726.49%
DAL240621P000420002023-11-29 10:38AM EST2024-06-216.105.305.450.00-159425.95%
DAL250117P000420002023-12-01 12:53PM EST2025-01-176.756.656.75-0.85-11.18%41,15426.64%
DAL250620P000420002023-11-30 2:49PM EST2025-06-207.807.257.450.00-162926.49%
DAL251219P000420002023-09-13 1:05PM EST2025-12-197.9210.2510.600.00-505537.57%
DAL260116P000420002023-12-01 2:40PM EST2026-01-168.107.058.30-0.50-5.81%3826.50%