香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.92+0.81 (+2.37%)
收市價: 04:00PM EDT
34.94 +0.02 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:42.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230406C000420002023-03-31 1:51PM EDT2023-04-060.020.000.03+0.01+100.00%122964.84%
DAL230414C000420002023-03-30 3:39PM EDT2023-04-140.020.000.030.00-2110747.27%
DAL230421C000420002023-03-31 12:00PM EDT2023-04-210.020.020.04-0.01-33.33%141,00540.23%
DAL230428C000420002023-03-31 12:00PM EDT2023-04-280.050.020.070.00-20011238.67%
DAL230519C000420002023-03-30 3:50PM EDT2023-05-190.110.130.160.00-323234.77%
DAL230616C000420002023-03-31 2:41PM EDT2023-06-160.310.310.34+0.04+14.81%214,88833.79%
DAL230915C000420002023-03-31 3:55PM EDT2023-09-151.131.121.17+0.14+14.14%234,66735.47%
DAL240119C000420002023-03-31 1:56PM EDT2024-01-192.302.332.45+0.16+7.48%365,25938.40%
DAL250117C000420002023-03-29 3:58PM EDT2025-01-174.454.905.250.00-12,80540.98%
DAL250620C000420002023-03-22 2:22PM EDT2025-06-205.505.307.150.00-323546.03%
DAL251219C000420002023-03-27 2:07PM EDT2025-12-195.707.008.450.00-55947.30%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230406P000420002023-03-27 9:40AM EDT2023-04-0610.206.807.400.00-4067.97%
DAL230414P000420002023-03-27 2:26PM EDT2023-04-149.866.857.350.00-2274.22%
DAL230421P000420002023-03-31 10:00AM EDT2023-04-217.406.857.35-1.48-16.67%5060.64%
DAL230428P000420002023-03-24 9:54AM EDT2023-04-2810.506.857.450.00-5057.42%
DAL230505P000420002023-03-31 3:09PM EDT2023-05-057.206.857.30-3.30-31.43%6344.53%
DAL230519P000420002023-03-28 3:27PM EDT2023-05-199.606.857.400.00-5041.65%
DAL230616P000420002023-03-27 2:00PM EDT2023-06-169.957.007.300.00-113830.03%
DAL230915P000420002023-03-24 1:42PM EDT2023-09-1510.707.507.600.00-126926.12%
DAL240119P000420002023-03-31 1:05PM EDT2024-01-198.188.108.25-0.62-7.05%122,63526.86%
DAL250117P000420002023-03-17 1:59PM EDT2025-01-1711.159.459.700.00-125326.67%
DAL250620P000420002023-01-05 3:55PM EDT2025-06-2010.857.508.000.00--214.66%
DAL251219P000420002023-02-13 12:09PM EDT2025-12-198.5011.2512.150.00-2332.60%