拍板:42.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL231215C00042000 | 2023-12-01 3:54PM EST | 2023-12-15 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 30 | 10,644 | 33.99% |
| DAL231222C00042000 | 2023-12-01 3:55PM EST | 2023-12-22 | 0.11 | 0.11 | 0.14 | +0.04 | +57.14% | 723 | 201 | 31.84% |
| DAL231229C00042000 | 2023-12-01 3:36PM EST | 2023-12-29 | 0.15 | 0.15 | 0.19 | +0.08 | +114.29% | 14 | 81 | 29.98% |
| DAL240119C00042000 | 2023-12-01 3:46PM EST | 2024-01-19 | 0.55 | 0.55 | 0.57 | +0.16 | +41.03% | 3,752 | 7,671 | 33.15% |
| DAL240315C00042000 | 2023-12-01 3:44PM EST | 2024-03-15 | 1.22 | 1.20 | 1.25 | +0.31 | +34.07% | 17 | 1,007 | 32.67% |
| DAL240419C00042000 | 2023-11-30 3:49PM EST | 2024-04-19 | 1.55 | 1.64 | 1.69 | +0.27 | +21.09% | 5 | 247 | 33.40% |
| DAL240621C00042000 | 2023-12-01 2:06PM EST | 2024-06-21 | 2.25 | 2.30 | 2.37 | +0.33 | +17.19% | 38 | 1,465 | 34.06% |
| DAL250117C00042000 | 2023-12-01 3:55PM EST | 2025-01-17 | 4.40 | 4.40 | 4.50 | +0.47 | +11.96% | 12 | 8,901 | 37.22% |
| DAL250620C00042000 | 2023-12-01 12:44PM EST | 2025-06-20 | 5.55 | 5.50 | 5.70 | +0.58 | +11.67% | 4 | 98 | 38.11% |
| DAL251219C00042000 | 2023-11-30 1:45PM EST | 2025-12-19 | 6.07 | 6.70 | 6.90 | 0.00 | - | 47 | 242 | 38.68% |
| DAL260116C00042000 | 2023-12-01 1:07PM EST | 2026-01-16 | 6.81 | 6.85 | 7.10 | +0.47 | +7.41% | 1 | 26 | 38.89% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL231215P00042000 | 2023-12-01 12:57PM EST | 2023-12-15 | 4.10 | 3.85 | 4.10 | -1.15 | -21.90% | 4 | 2 | 39.65% |
| DAL240119P00042000 | 2023-11-17 11:33AM EST | 2024-01-19 | 6.38 | 4.20 | 4.35 | 0.00 | - | 20 | 48 | 28.91% |
| DAL240315P00042000 | 2023-11-30 12:21PM EST | 2024-03-15 | 5.70 | 4.65 | 4.75 | 0.00 | - | 5 | 110 | 26.25% |
| DAL240419P00042000 | 2023-12-01 12:29PM EST | 2024-04-19 | 5.10 | 4.85 | 5.05 | -0.45 | -8.11% | 13 | 707 | 26.49% |
| DAL240621P00042000 | 2023-11-29 10:38AM EST | 2024-06-21 | 6.10 | 5.30 | 5.45 | 0.00 | - | 1 | 594 | 25.95% |
| DAL250117P00042000 | 2023-12-01 12:53PM EST | 2025-01-17 | 6.75 | 6.65 | 6.75 | -0.85 | -11.18% | 4 | 1,154 | 26.64% |
| DAL250620P00042000 | 2023-11-30 2:49PM EST | 2025-06-20 | 7.80 | 7.25 | 7.45 | 0.00 | - | 1 | 629 | 26.49% |
| DAL251219P00042000 | 2023-09-13 1:05PM EST | 2025-12-19 | 7.92 | 10.25 | 10.60 | 0.00 | - | 50 | 55 | 37.57% |
| DAL260116P00042000 | 2023-12-01 2:40PM EST | 2026-01-16 | 8.10 | 7.05 | 8.30 | -0.50 | -5.81% | 3 | 8 | 26.50% |
