拍板:44.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00044000 | 2024-04-25 11:56AM EDT | 2024-04-26 | 4.37 | 2.74 | 5.60 | +0.50 | +12.92% | 2 | 159 | 190.23% |
| DAL240503C00044000 | 2024-04-24 12:11PM EDT | 2024-05-03 | 4.10 | 4.55 | 4.70 | 0.00 | - | 4 | 70 | 0.00% |
| DAL240510C00044000 | 2024-04-24 2:37PM EDT | 2024-05-10 | 4.29 | 4.50 | 5.35 | 0.00 | - | 20 | 76 | 58.50% |
| DAL240517C00044000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 4.90 | 4.70 | 4.90 | +0.65 | +15.29% | 12 | 495 | 32.62% |
| DAL240524C00044000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 5.07 | 4.95 | 5.05 | 0.00 | - | 3 | 16 | 33.99% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 4.60 | 5.15 | 0.00 | - | 4 | 4 | 33.40% |
| DAL240920C00044000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 6.52 | 7.00 | 7.10 | +0.02 | +0.31% | 1 | 1,989 | 36.91% |
| DAL241220C00044000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 8.00 | 8.25 | 8.35 | -0.20 | -2.44% | 6 | 17 | 38.14% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00044000 | 2024-04-25 11:27AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 982 | 56.25% |
| DAL240503P00044000 | 2024-04-25 1:00PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 121 | 653 | 37.89% |
| DAL240510P00044000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 0.20 | 0.12 | 0.25 | 0.00 | - | 37 | 61 | 41.99% |
| DAL240517P00044000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | -0.09 | -26.47% | 23 | 3,261 | 35.45% |
| DAL240524P00044000 | 2024-04-24 12:09PM EDT | 2024-05-24 | 0.47 | 0.34 | 1.03 | 0.00 | - | 2 | 72 | 52.34% |
| DAL240531P00044000 | 2024-04-25 11:26AM EDT | 2024-05-31 | 0.49 | 0.41 | 0.47 | -0.04 | -7.55% | 71 | 78 | 34.03% |
| DAL240920P00044000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 1.90 | 1.76 | 2.03 | +0.13 | +7.34% | 25 | 252 | 33.47% |
