拍板:45.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00045000 | 2024-04-19 2:04PM EDT | 2024-04-26 | 3.15 | 2.72 | 2.92 | -0.40 | -11.27% | 22 | 281 | 48.15% |
| DAL240503C00045000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 3.15 | 2.84 | 3.05 | -0.93 | -22.79% | 9 | 71 | 38.92% |
| DAL240510C00045000 | 2024-04-19 2:06PM EDT | 2024-05-10 | 3.55 | 2.88 | 3.25 | -0.71 | -16.67% | 8 | 71 | 37.45% |
| DAL240517C00045000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 3.40 | 3.35 | 3.45 | -0.37 | -9.81% | 28 | 789 | 37.06% |
| DAL240524C00045000 | 2024-04-19 10:20AM EDT | 2024-05-24 | 4.25 | 3.50 | 3.65 | +0.05 | +1.19% | 10 | 271 | 37.13% |
| DAL240531C00045000 | 2024-04-19 1:49PM EDT | 2024-05-31 | 4.15 | 3.65 | 3.80 | -0.29 | -6.53% | 51 | 6 | 36.57% |
| DAL240621C00045000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 4.35 | 4.15 | 4.25 | -0.20 | -4.40% | 162 | 11,017 | 36.26% |
| DAL240920C00045000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 5.80 | 5.75 | 6.00 | -0.30 | -4.92% | 17 | 8,497 | 38.46% |
| DAL250117C00045000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 7.90 | 7.45 | 7.60 | +0.04 | +0.51% | 67 | 4,324 | 39.21% |
| DAL250620C00045000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 9.58 | 9.05 | 9.90 | -0.52 | -5.15% | 6 | 674 | 43.21% |
| DAL251219C00045000 | 2024-04-17 11:06AM EDT | 2025-12-19 | 11.23 | 8.65 | 11.90 | +0.63 | +5.94% | 1 | 855 | 44.92% |
| DAL260116C00045000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 11.68 | 10.10 | 11.20 | 0.00 | - | 3 | 268 | 40.92% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00045000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.17 | 0.00 | - | 110 | 1,062 | 37.11% |
| DAL240503P00045000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.38 | +0.11 | +45.83% | 46 | 1,218 | 35.25% |
| DAL240510P00045000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.57 | +0.05 | +10.00% | 37 | 849 | 34.38% |
| DAL240517P00045000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.75 | +0.05 | +7.14% | 89 | 9,995 | 34.08% |
| DAL240524P00045000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.65 | 0.74 | 1.04 | 0.00 | - | 7 | 50 | 36.35% |
| DAL240621P00045000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 1.33 | 1.31 | 1.35 | +0.10 | +8.13% | 31 | 3,297 | 31.59% |
| DAL240920P00045000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 2.45 | 2.28 | 2.52 | +0.25 | +11.36% | 32 | 772 | 30.60% |
| DAL250117P00045000 | 2024-04-19 3:21PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.65 | +0.16 | +4.72% | 71 | 3,641 | 30.32% |
| DAL250620P00045000 | 2024-04-16 3:36PM EDT | 2025-06-20 | 4.90 | 4.45 | 4.65 | 0.00 | - | 505 | 1,526 | 29.41% |
| DAL251219P00045000 | 2024-03-11 10:21AM EDT | 2025-12-19 | 7.55 | 4.70 | 5.70 | 0.00 | - | 1 | 268 | 29.16% |
| DAL260116P00045000 | 2024-04-19 1:31PM EDT | 2026-01-16 | 5.55 | 5.50 | 5.75 | +0.18 | +3.35% | 1 | 199 | 28.72% |
