拍板:52.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00052500 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| DAL240621C00052500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| DAL240920C00052500 | 2024-04-24 3:28PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DAL241220C00052500 | 2024-04-22 3:49PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| DAL250117C00052500 | 2024-04-24 3:51PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DAL250620C00052500 | 2024-04-24 11:43AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| DAL251219C00052500 | 2024-04-15 2:32PM EDT | 2025-12-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DAL260116C00052500 | 2024-04-15 9:34AM EDT | 2026-01-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00052500 | 2024-04-19 2:42PM EDT | 2024-05-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL240621P00052500 | 2024-04-23 3:45PM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DAL240920P00052500 | 2024-04-24 1:19PM EDT | 2024-09-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL250117P00052500 | 2024-04-23 12:08PM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL250620P00052500 | 2024-04-23 10:16AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL251219P00052500 | 2024-03-27 10:26AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116P00052500 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
