拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00055000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 208 | 581 | 68.75% |
| DAL240503C00055000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 188 | 59.08% |
| DAL240510C00055000 | 2024-04-24 12:06PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.41 | 0.00 | - | 10 | 146 | 56.06% |
| DAL240517C00055000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 20 | 14,574 | 33.20% |
| DAL240524C00055000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 0.25 | 0.12 | 0.16 | 0.00 | - | 2 | 566 | 31.64% |
| DAL240531C00055000 | 2024-04-24 11:34AM EDT | 2024-05-31 | 0.17 | 0.17 | 0.21 | 0.00 | - | 1 | 12 | 30.47% |
| DAL240621C00055000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 0.45 | 0.41 | 0.44 | +0.09 | +25.00% | 154 | 11,755 | 30.13% |
| DAL240920C00055000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 1.68 | 1.64 | 1.68 | +0.15 | +9.80% | 596 | 9,804 | 32.06% |
| DAL241220C00055000 | 2024-04-24 3:24PM EDT | 2024-12-20 | 2.73 | 2.81 | 2.85 | 0.00 | - | 9 | 36 | 33.48% |
| DAL250117C00055000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | +0.20 | +6.56% | 9 | 3,028 | 34.55% |
| DAL250620C00055000 | 2024-04-25 10:43AM EDT | 2025-06-20 | 4.86 | 4.65 | 4.85 | +0.16 | +3.40% | 12 | 713 | 35.19% |
| DAL251219C00055000 | 2024-04-24 3:44PM EDT | 2025-12-19 | 6.35 | 6.30 | 6.55 | 0.00 | - | 2 | 223 | 36.31% |
| DAL260116C00055000 | 2024-04-24 1:30PM EDT | 2026-01-16 | 6.55 | 6.70 | 6.90 | 0.00 | - | 28 | 805 | 36.88% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00055000 | 2024-04-17 12:22PM EDT | 2024-04-26 | 7.60 | 6.40 | 6.90 | 0.00 | - | - | 0 | 129.69% |
| DAL240517P00055000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 6.45 | 6.75 | 6.90 | 0.00 | - | - | 65 | 38.18% |
| DAL240524P00055000 | 2024-04-17 12:08PM EDT | 2024-05-24 | 7.70 | 6.00 | 7.00 | 0.00 | - | - | 10 | 37.31% |
| DAL240621P00055000 | 2024-04-10 11:45AM EDT | 2024-06-21 | 6.70 | 6.65 | 7.10 | 0.00 | - | 5 | 16 | 29.25% |
| DAL240920P00055000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 7.10 | 7.65 | 7.85 | 0.00 | - | 5 | 426 | 26.94% |
| DAL250117P00055000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 7.90 | 8.60 | 8.75 | 0.00 | - | 25 | 239 | 26.47% |
| DAL250620P00055000 | 2024-04-01 10:51AM EDT | 2025-06-20 | 9.35 | 8.30 | 9.50 | 0.00 | - | 74 | 134 | 25.03% |
| DAL251219P00055000 | 2024-04-02 9:48AM EDT | 2025-12-19 | 10.95 | 10.00 | 10.30 | 0.00 | - | - | 1 | 24.30% |
| DAL260116P00055000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 10.80 | 10.25 | 10.50 | 0.00 | - | 1 | 32 | 24.57% |
