認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 31 | 25.00 | 0.03 | 0.00 | - | 1 | 1 |
| 19.45 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 18 | 32.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 7 | 33.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 33 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 7 |
| 12.65 | 0.00 | - | - | 62 | 36.00 | 0.01 | 0.00 | - | 54 | 94 |
| 11.80 | 0.00 | - | 1 | 3 | 37.00 | 0.01 | 0.00 | - | 2 | 142 |
| 10.03 | 0.00 | - | 13 | 22 | 38.00 | 0.01 | 0.00 | - | 2 | 107 |
| 9.95 | 0.00 | - | 2 | 5 | 39.00 | 0.01 | 0.00 | - | 142 | 321 |
| 9.35 | 0.00 | - | 1 | 5 | 39.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 5 | 75 | 40.00 | 0.02 | 0.00 | - | 5 | 291 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | - | 8 |
| 7.06 | 0.00 | - | 4 | 215 | 41.00 | 0.01 | 0.00 | - | 2,260 | 2,442 |
| 7.42 | 0.00 | - | 2 | 0 | 41.50 | 0.04 | 0.00 | - | - | 100 |
| 7.05 | 0.00 | - | 4 | 84 | 42.00 | 0.01 | 0.00 | - | 8 | 827 |
| 6.50 | 0.00 | - | 39 | 36 | 42.50 | 0.02 | 0.00 | - | 709 | 1,002 |
| 4.95 | 0.00 | - | 20 | 316 | 43.00 | 0.01 | 0.00 | - | 1 | 557 |
| 5.05 | 0.00 | - | 1 | 17 | 43.50 | 0.11 | 0.00 | - | 2 | 3 |
| 3.87 | 0.00 | - | 2 | 159 | 44.00 | 0.01 | 0.00 | - | 38 | 982 |
| 4.65 | 0.00 | - | 1 | 117 | 44.50 | 0.02 | 0.00 | - | 48 | 211 |
| 2.99 | 0.00 | - | 9 | 248 | 45.00 | 0.02 | 0.00 | - | 13 | 1,122 |
| 2.51 | 0.00 | - | 7 | 177 | 45.50 | 0.05 | 0.00 | - | 9 | 209 |
| 1.91 | 0.00 | - | 22 | 1,195 | 46.00 | 0.06 | 0.00 | - | 83 | 1,078 |
| 1.55 | 0.00 | - | 6 | 498 | 46.50 | 0.12 | 0.00 | - | 181 | 671 |
| 1.22 | 0.00 | - | 123 | 1,666 | 47.00 | 0.19 | 0.00 | - | 390 | 6,064 |
| 0.85 | 0.00 | - | 108 | 1,304 | 47.50 | 0.33 | 0.00 | - | 493 | 4,440 |
| 0.48 | 0.00 | - | 1,243 | 2,209 | 48.00 | 0.53 | 0.00 | - | 554 | 4,547 |
| 0.27 | 0.00 | - | 1,960 | 1,970 | 48.50 | 0.84 | 0.00 | - | 205 | 457 |
| 0.15 | 0.00 | - | 1,223 | 2,246 | 49.00 | 1.16 | 0.00 | - | 279 | 2,376 |
| 0.08 | 0.00 | - | 1,282 | 1,627 | 49.50 | 1.62 | 0.00 | - | 141 | 438 |
| 0.04 | 0.00 | - | 714 | 2,371 | 50.00 | 1.97 | 0.00 | - | 25 | 766 |
| 0.02 | 0.00 | - | 206 | 1,161 | 51.00 | 2.98 | 0.00 | - | 57 | 186 |
| 0.01 | 0.00 | - | 1 | 1,243 | 52.00 | 4.05 | 0.00 | - | 11 | 6 |
| 0.02 | 0.00 | - | 33 | 781 | 53.00 | 5.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 249 | 54.00 | 5.90 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 208 | 581 | 55.00 | 7.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 39 | 56.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 155 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 65 | 60.00 | 12.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 16.65 | 0.00 | - | 4 | 0 |
