認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.77 | 0.00 | - | 11 | 101 | 15.00 | 0.52 | 0.00 | - | - | 75 |
| 13.75 | 0.00 | - | - | 94 | 20.00 | 0.99 | 0.00 | - | 1 | 4,143 |
| 12.15 | 0.00 | - | 3 | 74 | 23.00 | 1.40 | 0.00 | - | 2 | 248 |
| 11.75 | +1.15 | +10.85% | 2 | 87 | 25.00 | 1.83 | 0.00 | - | 3 | 3,261 |
| 9.55 | +1.65 | +20.89% | 4 | 125 | 28.00 | 2.74 | 0.00 | - | 31 | 719 |
| 7.90 | +0.23 | +3.00% | 2 | 382 | 30.00 | 3.00 | -0.50 | -14.29% | 2,501 | 7,981 |
| 6.36 | +0.26 | +4.26% | 1 | 5,204 | 33.00 | 4.75 | 0.00 | - | 596 | 4,966 |
| 5.42 | +0.77 | +16.56% | 2 | 967 | 35.00 | 5.15 | -0.25 | -4.63% | 2 | 1,175 |
| 4.70 | +0.45 | +10.59% | 1 | 249 | 37.00 | 6.87 | 0.00 | - | 1 | 142 |
| 3.35 | +0.35 | +11.67% | 41 | 952 | 40.00 | 8.00 | -1.55 | -16.23% | 161 | 481 |
| 2.72 | +0.25 | +10.12% | 85 | 293 | 42.00 | 11.05 | 0.00 | - | 11 | 11 |
| 2.20 | +0.44 | +25.00% | 9 | 218 | 45.00 | 11.80 | -2.00 | -14.49% | 3 | 1,194 |
| 1.30 | 0.00 | - | - | 547 | 47.00 | 16.65 | 0.00 | - | - | 42 |
| 1.29 | +0.17 | +15.18% | 4 | 396 | 50.00 | 21.20 | 0.00 | - | - | 13 |
| 0.73 | +0.03 | +4.29% | 1 | 613 | 55.00 | 20.98 | 0.00 | - | - | 2 |
| 0.44 | +0.04 | +10.00% | 1 | 131 | 60.00 | 27.70 | 0.00 | - | 80 | 0 |
