香港股市 將在 3 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.52 -0.09 (-0.26%)
收市後: 07:53PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----18.000.020.00-33762
13.150.00--121.000.040.00-8774
12.050.00-1222.000.030.00-40275
-----23.000.040.00-90267
10.250.00--924.000.020.00-100205
-----25.000.020.00-128
8.350.00--426.000.020.00-148
5.200.00--127.000.020.00-1128
6.56-0.44-6.29%102528.000.020.00-32254
5.60+0.49+9.59%192029.000.03+0.02+200.00%2204
4.10-0.70-14.58%23530.000.010.00-61968
-----30.500.01-0.01-50.00%145
3.15-0.02-0.63%63931.000.020.00-3504
2.63-1.18-30.97%5331.500.04-0.04-50.00%19130
2.100.00-4629932.000.03-0.07-70.00%3651,099
1.65-0.05-2.94%1632.500.05-0.08-61.54%84174
1.70+0.30+21.43%4751433.000.08-0.14-63.64%154890
0.92+0.03+3.37%21733.500.15-0.25-62.50%153552
0.94+0.32+51.61%29663734.000.27-0.33-55.00%3,6492,392
0.59+0.21+55.26%3131,26234.500.47-0.34-41.98%168689
0.35+0.17+94.44%1,5053,22835.000.74-0.25-25.25%64685
0.20+0.08+66.67%49077635.501.12-0.25-18.25%242
0.10+0.05+100.00%1,0342,83536.001.47-0.54-26.87%5156
0.05+0.01+25.00%8751936.502.500.00-237
0.03+0.02+200.00%932,17737.002.46+0.13+5.58%1518
0.010.00-1225637.502.290.00-222
0.010.00-132538.003.700.00-16
0.010.00-32538.50-----
0.010.00-716139.005.050.00-16
0.020.00--139.50-----
0.010.00-131,30640.00-----
0.030.00--540.50-----
0.020.00-813341.008.550.00--0
0.020.00-427442.00-----
0.01-0.01-50.00%18043.00-----
0.020.00-1321644.009.800.00-20
0.010.00-159745.00-----