收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.09 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
15.10 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
14.10 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
14.25 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | - | 75 |
- | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 80 | 25 |
10.10 | 0.00 | - | 10 | 0 | 32.00 | 0.06 | 0.00 | - | 80 | 26 |
10.20 | +1.24 | +13.84% | 5 | 3 | 33.00 | 0.12 | 0.00 | - | - | 5 |
- | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 20 | 0 |
9.35 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 62 | 0 |
7.06 | 0.00 | - | 4 | 0 | 36.00 | 0.02 | 0.00 | - | 2 | 0 |
7.95 | 0.00 | - | 11 | 0 | 36.50 | 0.01 | 0.00 | - | 430 | 0 |
7.30 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 6 | 226 |
5.65 | 0.00 | - | 7 | 0 | 37.50 | 0.06 | 0.00 | - | 66 | 0 |
5.30 | 0.00 | - | 1 | 0 | 38.00 | 0.02 | -0.01 | -33.33% | 2 | 448 |
4.81 | +0.16 | +3.44% | 2 | 0 | 38.50 | 0.05 | 0.00 | - | 20 | 0 |
4.10 | 0.00 | - | 1 | 197 | 39.00 | 0.02 | +0.01 | +100.00% | 3 | 1,140 |
2.85 | 0.00 | - | 17 | 0 | 39.50 | 0.02 | -0.03 | -60.00% | 50 | 121 |
3.65 | +0.46 | +14.42% | 6 | 485 | 40.00 | 0.02 | -0.02 | -50.00% | 46 | 0 |
3.30 | 0.00 | - | 1 | 0 | 40.50 | 0.02 | -0.04 | -66.67% | 57 | 140 |
2.30 | +0.02 | +0.88% | 11 | 117 | 41.00 | 0.03 | -0.07 | -70.00% | 76 | 787 |
1.84 | +0.01 | +0.55% | 48 | 453 | 41.50 | 0.07 | -0.09 | -56.25% | 201 | 293 |
1.76 | +0.41 | +30.37% | 122 | 774 | 42.00 | 0.13 | -0.14 | -51.85% | 433 | 984 |
1.16 | +0.08 | +7.41% | 188 | 913 | 42.50 | 0.23 | -0.18 | -43.90% | 385 | 1,193 |
0.84 | +0.06 | +7.69% | 306 | 1,270 | 43.00 | 0.39 | -0.19 | -32.76% | 354 | 800 |
0.60 | +0.08 | +15.38% | 357 | 1,052 | 43.50 | 0.64 | -0.24 | -27.27% | 53 | 723 |
0.39 | +0.04 | +11.43% | 553 | 2,292 | 44.00 | 0.90 | -0.28 | -23.73% | 72 | 167 |
0.22 | 0.00 | - | 614 | 924 | 44.50 | 1.41 | -0.16 | -10.19% | 2 | 0 |
0.12 | 0.00 | - | 258 | 796 | 45.00 | 1.92 | -0.28 | -12.73% | 10 | 20 |
0.07 | -0.03 | -30.00% | 427 | 609 | 45.50 | 2.29 | +0.62 | +37.13% | 2 | 0 |
0.04 | -0.02 | -33.33% | 84 | 489 | 46.00 | 3.15 | 0.00 | - | - | 0 |
0.02 | -0.02 | -50.00% | 7 | 55 | 46.50 | 3.35 | -0.80 | -19.28% | 3 | 15 |
0.03 | 0.00 | - | 12 | 46 | 47.00 | - | - | - | - | - |
0.02 | -0.07 | -77.78% | 1 | 0 | 47.50 | 5.25 | 0.00 | - | - | 0 |
0.01 | -0.01 | -50.00% | 16 | 774 | 48.00 | 5.80 | 0.00 | - | 76 | 0 |
- | - | - | - | - | 48.50 | 4.55 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 0 | 49.00 | 5.95 | +0.30 | +5.31% | 2 | 0 |
0.02 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 0 | 50.00 | 5.65 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 190 | 0 | 51.00 | 7.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 53.00 | 9.65 | 0.00 | - | - | 0 |
0.25 | +0.18 | +257.14% | 5 | 3 | 55.00 | 12.10 | 0.00 | - | - | 0 |