拍板:36.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -1.35 | -39.13% | 11 | 6 | 2023-09-29 | 0.18 | +0.08 | +80.00% | 370 | 198 |
| 2.01 | -0.95 | -32.09% | 16 | 13 | 2023-10-06 | 0.32 | +0.07 | +28.00% | 1 | 81 |
| 2.45 | -0.70 | -22.22% | 1 | 2 | 2023-10-13 | 0.69 | +0.19 | +38.00% | 67 | 328 |
| 2.74 | -0.36 | -11.61% | 25 | 60 | 2023-10-20 | 0.84 | +0.19 | +29.23% | 85 | 5,861 |
| 2.89 | -1.48 | -33.87% | 2 | 10 | 2023-10-27 | 0.94 | +0.15 | +18.99% | 12 | 94 |
| 4.35 | 0.00 | - | 35 | 47 | 2023-11-17 | 1.15 | +0.14 | +13.86% | 2,719 | 1,542 |
| 3.50 | -0.60 | -14.63% | 2 | 807 | 2023-12-15 | 1.47 | +0.30 | +25.64% | 20 | 985 |
| 4.94 | 0.00 | - | 200 | 733 | 2024-01-19 | 1.76 | +0.16 | +10.00% | 2 | 4,382 |
| 4.85 | -0.70 | -12.61% | 1 | 347 | 2024-03-15 | 2.06 | 0.00 | - | 1 | 38 |
| 5.20 | -1.15 | -18.11% | 184 | 38 | 2024-04-19 | - | - | - | - | - |
