香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.67-0.63 (-1.64%)
收市:04:00PM EDT
37.67 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:36.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.10-1.35-39.13%1162023-09-290.18+0.08+80.00%370198
2.01-0.95-32.09%16132023-10-060.32+0.07+28.00%181
2.45-0.70-22.22%122023-10-130.69+0.19+38.00%67328
2.74-0.36-11.61%25602023-10-200.84+0.19+29.23%855,861
2.89-1.48-33.87%2102023-10-270.94+0.15+18.99%1294
4.350.00-35472023-11-171.15+0.14+13.86%2,7191,542
3.50-0.60-14.63%28072023-12-151.47+0.30+25.64%20985
4.940.00-2007332024-01-191.76+0.16+10.00%24,382
4.85-0.70-12.61%13472024-03-152.060.00-138
5.20-1.15-18.11%184382024-04-19-----