收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 21 | 103 | 2023-06-02 | 3.40 | 0.00 | - | - | 20 |
0.11 | -0.01 | -8.33% | 21 | 91 | 2023-06-09 | 3.50 | 0.00 | - | - | 9 |
0.24 | -0.02 | -7.69% | 107 | 5,710 | 2023-06-16 | 3.29 | -0.47 | -12.50% | 51 | 4,015 |
0.40 | +0.04 | +11.11% | 17 | 206 | 2023-06-23 | 3.71 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 33 | 211 | 2023-06-30 | 3.95 | 0.00 | - | 4 | 6 |
0.56 | 0.00 | - | 41 | 2 | 2023-07-07 | - | - | - | - | - |
0.88 | 0.00 | - | 12 | 177 | 2023-07-21 | 3.49 | -0.43 | -10.97% | 7 | 11 |
1.70 | +0.04 | +2.41% | 21 | 1,615 | 2023-09-15 | 4.35 | -1.65 | -27.50% | 1 | 659 |
2.85 | +0.42 | +17.28% | 1 | 163 | 2023-12-15 | 5.55 | 0.00 | - | 2 | 20 |
3.30 | +0.10 | +3.12% | 1 | 164 | 2024-01-19 | 6.84 | 0.00 | - | 50 | 68 |