收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.63 | -0.33 | -34.38% | 159 | 1,068 | 2023-02-10 | 0.27 | +0.04 | +17.39% | 91 | 6,056 |
1.00 | -0.25 | -20.00% | 123 | 2,845 | 2023-02-17 | 0.63 | +0.11 | +21.15% | 375 | 2,474 |
1.19 | -0.04 | -3.25% | 4 | 794 | 2023-02-24 | 0.80 | +0.09 | +12.68% | 14 | 141 |
1.46 | -0.22 | -13.10% | 7 | 697 | 2023-03-03 | 1.01 | +0.16 | +18.82% | 27 | 102 |
1.54 | 0.00 | - | 2 | 27 | 2023-03-10 | 0.88 | -0.44 | -33.33% | 10 | 30 |
1.85 | -0.25 | -11.90% | 279 | 3,221 | 2023-03-17 | 1.38 | +0.22 | +18.97% | 26 | 2,025 |
2.33 | +0.33 | +16.50% | 145 | 13 | 2023-03-24 | 1.48 | +0.07 | +4.96% | 224 | 13 |
4.12 | +0.79 | +23.72% | 2 | 2,618 | 2023-06-16 | 2.39 | -0.18 | -7.00% | 5 | 3,832 |
4.83 | +0.28 | +6.15% | 5 | 37 | 2023-09-15 | 3.20 | 0.00 | - | 2 | 218 |