收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.93 | 0.00 | - | 16 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 0 |
6.43 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
7.58 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 160 | 0 |
7.70 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 5 | 0 |
7.83 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
8.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 0 |
9.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.89 | 0.00 | - | 21 | 0 |
11.25 | 0.00 | - | 50 | 0 | 2025-01-17 | 1.93 | 0.00 | - | 29 | 0 |
13.02 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.64 | 0.00 | - | 31 | 0 |
14.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 0 |
14.30 | 0.00 | - | 31 | 0 | 2026-01-16 | 3.63 | 0.00 | - | 1 | 0 |