收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | -0.05 | -1.25% | 3 | 260 | 2024-04-26 | 0.03 | 0.00 | - | 77 | 1,126 |
4.05 | 0.00 | - | 11 | 78 | 2024-05-03 | 0.17 | +0.04 | +30.77% | 10 | 881 |
4.20 | +0.65 | +18.31% | 1 | 72 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 860 |
4.35 | -0.10 | -2.25% | 5 | 799 | 2024-05-17 | 0.37 | -0.03 | -7.50% | 13 | 10,011 |
3.70 | 0.00 | - | 2 | 271 | 2024-05-24 | 0.50 | -0.02 | -3.85% | 1 | 41 |
4.15 | 0.00 | - | 51 | 55 | 2024-05-31 | 0.61 | 0.00 | - | 8 | 21 |
5.10 | -0.06 | -1.16% | 24 | 10,971 | 2024-06-21 | 0.88 | -0.05 | -5.38% | 99 | 5,697 |
6.62 | 0.00 | - | 25 | 8,477 | 2024-09-20 | 1.96 | -0.02 | -1.01% | 1 | 789 |
- | - | - | - | - | 2024-12-20 | 2.95 | +0.05 | +1.72% | 1 | 3 |
8.44 | +0.19 | +2.30% | 8 | 4,258 | 2025-01-17 | 3.15 | 0.00 | - | 54 | 3,652 |
9.83 | 0.00 | - | 1 | 670 | 2025-06-20 | 4.90 | 0.00 | - | 505 | 1,526 |
11.75 | 0.00 | - | 1 | 855 | 2025-12-19 | 7.55 | 0.00 | - | 1 | 268 |
12.05 | 0.00 | - | 6 | 263 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 199 |