收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.04 | +0.01 | +50.00% | 1,816 | 11,341 | 2024-04-19 | 2.42 | -1.58 | -39.50% | 30 | 259 |
0.25 | +0.10 | +66.67% | 473 | 905 | 2024-04-26 | 2.51 | -1.17 | -31.79% | 20 | 626 |
0.50 | +0.23 | +85.19% | 56 | 251 | 2024-05-03 | 2.67 | -1.33 | -33.25% | 3 | 47 |
0.69 | +0.23 | +50.00% | 1,373 | 14,631 | 2024-05-10 | 3.40 | 0.00 | - | 2 | 11 |
0.90 | +0.36 | +66.67% | 1,358 | 40,785 | 2024-05-17 | 3.30 | -0.47 | -12.47% | 198 | 444 |
1.05 | +0.33 | +45.83% | 15 | 152 | 2024-05-24 | 3.40 | -0.50 | -12.82% | 1 | 4 |
1.18 | +0.37 | +45.68% | 9 | 28 | 2024-05-31 | - | - | - | - | - |
1.69 | +0.46 | +37.40% | 3,290 | 28,103 | 2024-06-21 | 3.65 | -1.01 | -21.67% | 130 | 2,861 |
3.25 | +0.50 | +18.18% | 573 | 7,925 | 2024-09-20 | 4.90 | -0.60 | -10.91% | 1 | 983 |
5.00 | +0.53 | +11.86% | 53 | 6,056 | 2025-01-17 | 6.05 | -0.60 | -9.02% | 63 | 1,222 |
6.64 | +0.54 | +8.85% | 8 | 1,260 | 2025-06-20 | 6.95 | -0.30 | -4.14% | 56 | 1,536 |
7.65 | 0.00 | - | 1 | 935 | 2025-12-19 | 8.95 | 0.00 | - | 1 | 107 |
8.50 | +1.32 | +18.38% | 11 | 730 | 2026-01-16 | 8.36 | 0.00 | - | 7 | 397 |