拍板:20.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221007C00020000 | 2022-09-28 11:00AM EDT | 2022-10-07 | 9.25 | 8.20 | 8.35 | 0.00 | - | 1 | 0 | 175.00% |
| DAL221021C00020000 | 2022-09-30 3:55PM EDT | 2022-10-21 | 8.19 | 8.25 | 8.45 | 0.00 | - | 1 | 9 | 101.95% |
| DAL221118C00020000 | 2022-09-30 3:50PM EDT | 2022-11-18 | 8.45 | 8.50 | 8.65 | 0.00 | - | 2 | 10 | 80.66% |
| DAL221216C00020000 | 2022-09-30 3:53PM EDT | 2022-12-16 | 8.75 | 8.80 | 8.90 | 0.00 | - | 1 | 140 | 75.59% |
| DAL230120C00020000 | 2022-09-30 12:23PM EDT | 2023-01-20 | 9.10 | 9.10 | 9.25 | 0.00 | - | 2 | 344 | 72.17% |
| DAL230317C00020000 | 2022-09-30 10:47AM EDT | 2023-03-17 | 9.65 | 9.55 | 9.65 | 0.00 | - | 2 | 84 | 68.16% |
| DAL230616C00020000 | 2022-09-30 9:36AM EDT | 2023-06-16 | 10.00 | 10.05 | 10.30 | 0.00 | - | 2 | 216 | 64.23% |
| DAL230915C00020000 | 2022-09-29 3:32PM EDT | 2023-09-15 | 10.85 | 10.55 | 10.80 | 0.00 | - | 3 | 11 | 61.94% |
| DAL240119C00020000 | 2022-09-30 1:35PM EDT | 2024-01-19 | 11.55 | 11.20 | 11.45 | 0.00 | - | 2 | 814 | 60.38% |
| DAL250117C00020000 | 2022-09-27 12:52PM EDT | 2025-01-17 | 12.40 | 12.35 | 12.85 | 0.00 | - | 9 | 36 | 55.98% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221007P00020000 | 2022-09-30 10:25AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 886 | 121.88% |
| DAL221014P00020000 | 2022-09-27 1:03PM EDT | 2022-10-14 | 0.08 | 0.03 | 0.04 | 0.00 | - | 4 | 206 | 94.53% |
| DAL221021P00020000 | 2022-09-30 1:10PM EDT | 2022-10-21 | 0.08 | 0.05 | 0.06 | 0.00 | - | 6 | 248 | 81.25% |
| DAL221028P00020000 | 2022-09-30 3:50PM EDT | 2022-10-28 | 0.12 | 0.10 | 0.11 | 0.00 | - | 5 | 183 | 78.52% |
| DAL221104P00020000 | 2022-10-03 10:18AM EDT | 2022-11-04 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 7 | 5 | 76.76% |
| DAL221118P00020000 | 2022-09-30 1:27PM EDT | 2022-11-18 | 0.25 | 0.24 | 0.25 | 0.00 | - | 5 | 154 | 70.70% |
| DAL221216P00020000 | 2022-09-30 1:27PM EDT | 2022-12-16 | 0.43 | 0.42 | 0.44 | 0.00 | - | 17 | 941 | 65.53% |
| DAL230120P00020000 | 2022-10-03 9:35AM EDT | 2023-01-20 | 0.75 | 0.66 | 0.68 | +0.05 | +7.14% | 1 | 6,680 | 62.40% |
| DAL230317P00020000 | 2022-09-28 3:34PM EDT | 2023-03-17 | 0.83 | 0.93 | 1.00 | 0.00 | - | 6 | 1,180 | 58.06% |
| DAL230616P00020000 | 2022-10-03 9:43AM EDT | 2023-06-16 | 1.49 | 1.33 | 1.40 | +0.11 | +7.97% | 4 | 2,108 | 53.86% |
| DAL230915P00020000 | 2022-09-27 11:45AM EDT | 2023-09-15 | 1.66 | 1.65 | 1.73 | 0.00 | - | - | 0 | 50.98% |
| DAL240119P00020000 | 2022-10-03 9:44AM EDT | 2024-01-19 | 2.26 | 2.07 | 2.14 | +0.21 | +10.24% | 4 | 2,862 | 49.02% |
| DAL250117P00020000 | 2022-09-28 10:19AM EDT | 2025-01-17 | 2.65 | 2.62 | 2.83 | 0.00 | - | - | 2 | 42.80% |
