香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.31+1.38 (+3.00%)
收市:04:00PM EDT
47.06 -0.25 (-0.53%)
市前: 06:11AM EDT
價內期權
拍板:20.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240419C000200002024-03-07 2:21PM EDT2024-04-1923.020.000.000.00-300.00%
DAL240621C000200002024-03-13 11:20AM EDT2024-06-2123.830.000.000.00-600.00%
DAL240920C000200002024-03-27 1:54PM EDT2024-09-2027.400.000.000.00---0.00%
DAL250117C000200002024-03-22 9:53AM EDT2025-01-1726.600.000.000.00-800.00%
DAL250620C000200002024-03-27 12:39PM EDT2025-06-2028.000.000.000.00-100.00%
DAL251219C000200002024-03-21 11:03AM EDT2025-12-1926.390.000.000.00-100.00%
DAL260116C000200002024-03-27 12:51PM EDT2026-01-1628.600.000.000.00-100.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240419P000200002024-03-04 4:04PM EDT2024-04-190.050.000.000.00-16050.00%
DAL240621P000200002024-03-06 4:15PM EDT2024-06-210.050.000.000.00-5050.00%
DAL240920P000200002024-03-14 1:27PM EDT2024-09-200.060.000.000.00-1025.00%
DAL250117P000200002024-03-27 3:04PM EDT2025-01-170.130.000.000.00-1025.00%
DAL250620P000200002024-03-27 3:44PM EDT2025-06-200.250.000.000.00-199012.50%
DAL251219P000200002024-03-27 2:12PM EDT2025-12-190.600.000.000.00-1012.50%
DAL260116P000200002024-03-26 2:43PM EDT2026-01-160.500.000.000.00-200012.50%