合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL230203C00020000 | 2023-01-23 10:50AM EST | 2023-02-03 | 18.80 | 18.80 | 19.05 | 0.00 | - | 3 | 4 | 379.69% |
DAL230217C00020000 | 2023-01-25 12:21PM EST | 2023-02-17 | 18.95 | 18.90 | 19.05 | 0.00 | - | 2 | 39 | 128.13% |
DAL230317C00020000 | 2023-01-30 10:16AM EST | 2023-03-17 | 19.40 | 18.90 | 19.10 | 0.00 | - | 1 | 90 | 87.50% |
DAL230616C00020000 | 2023-01-13 1:47PM EST | 2023-06-16 | 18.70 | 19.25 | 19.50 | 0.00 | - | 3 | 288 | 75.59% |
DAL230915C00020000 | 2023-01-27 10:12AM EST | 2023-09-15 | 19.90 | 19.65 | 19.85 | 0.00 | - | 26 | 64 | 69.14% |
DAL240119C00020000 | 2023-02-01 10:43AM EST | 2024-01-19 | 20.20 | 20.20 | 20.35 | -0.12 | -0.59% | 13 | 796 | 64.89% |
DAL250117C00020000 | 2023-01-30 10:34AM EST | 2025-01-17 | 21.32 | 21.10 | 21.65 | 0.00 | - | 1 | 88 | 57.13% |
DAL250620C00020000 | 2023-01-27 2:44PM EST | 2025-06-20 | 21.85 | 21.00 | 22.25 | 0.00 | - | 4 | 76 | 54.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL230217P00020000 | 2023-01-06 10:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 118.75% |
DAL230224P00020000 | 2023-01-11 3:59PM EST | 2023-02-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 99.22% |
DAL230317P00020000 | 2023-01-27 2:51PM EST | 2023-03-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 1,449 | 76.56% |
DAL230616P00020000 | 2023-01-31 10:26AM EST | 2023-06-16 | 0.09 | 0.08 | 0.09 | 0.00 | - | 2 | 2,132 | 55.27% |
DAL230915P00020000 | 2023-01-19 2:24PM EST | 2023-09-15 | 0.23 | 0.08 | 0.25 | 0.00 | - | 2 | 310 | 52.15% |
DAL240119P00020000 | 2023-01-30 9:30AM EST | 2024-01-19 | 0.40 | 0.30 | 0.48 | 0.00 | - | 40 | 3,541 | 48.49% |
DAL250117P00020000 | 2023-01-23 9:55AM EST | 2025-01-17 | 1.10 | 0.88 | 0.94 | 0.00 | - | 10 | 64 | 40.89% |
DAL250620P00020000 | 2023-01-19 2:36PM EST | 2025-06-20 | 1.50 | 0.98 | 1.21 | 0.00 | - | 82 | 116 | 40.16% |