香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.18+0.12 (+0.43%)
市場開市。 截至 11:59AM EDT。
價內期權
拍板:20.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221007C000200002022-09-28 11:00AM EDT2022-10-079.258.208.350.00-10175.00%
DAL221021C000200002022-09-30 3:55PM EDT2022-10-218.198.258.450.00-19101.95%
DAL221118C000200002022-09-30 3:50PM EDT2022-11-188.458.508.650.00-21080.66%
DAL221216C000200002022-09-30 3:53PM EDT2022-12-168.758.808.900.00-114075.59%
DAL230120C000200002022-09-30 12:23PM EDT2023-01-209.109.109.250.00-234472.17%
DAL230317C000200002022-09-30 10:47AM EDT2023-03-179.659.559.650.00-28468.16%
DAL230616C000200002022-09-30 9:36AM EDT2023-06-1610.0010.0510.300.00-221664.23%
DAL230915C000200002022-09-29 3:32PM EDT2023-09-1510.8510.5510.800.00-31161.94%
DAL240119C000200002022-09-30 1:35PM EDT2024-01-1911.5511.2011.450.00-281460.38%
DAL250117C000200002022-09-27 12:52PM EDT2025-01-1712.4012.3512.850.00-93655.98%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221007P000200002022-09-30 10:25AM EDT2022-10-070.010.000.020.00-100886121.88%
DAL221014P000200002022-09-27 1:03PM EDT2022-10-140.080.030.040.00-420694.53%
DAL221021P000200002022-09-30 1:10PM EDT2022-10-210.080.050.060.00-624881.25%
DAL221028P000200002022-09-30 3:50PM EDT2022-10-280.120.100.110.00-518378.52%
DAL221104P000200002022-10-03 10:18AM EDT2022-11-040.160.150.18-0.02-11.11%7576.76%
DAL221118P000200002022-09-30 1:27PM EDT2022-11-180.250.240.250.00-515470.70%
DAL221216P000200002022-09-30 1:27PM EDT2022-12-160.430.420.440.00-1794165.53%
DAL230120P000200002022-10-03 9:35AM EDT2023-01-200.750.660.68+0.05+7.14%16,68062.40%
DAL230317P000200002022-09-28 3:34PM EDT2023-03-170.830.931.000.00-61,18058.06%
DAL230616P000200002022-10-03 9:43AM EDT2023-06-161.491.331.40+0.11+7.97%42,10853.86%
DAL230915P000200002022-09-27 11:45AM EDT2023-09-151.661.651.730.00--050.98%
DAL240119P000200002022-10-03 9:44AM EDT2024-01-192.262.072.14+0.21+10.24%42,86249.02%
DAL250117P000200002022-09-28 10:19AM EDT2025-01-172.652.622.830.00--242.80%