香港股市 將在 9 小時 16 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.96-0.14 (-0.37%)
市場開市。 截至 11:14AM EST。
價內期權
拍板:20.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230203C000200002023-01-23 10:50AM EST2023-02-0318.8018.8019.050.00-34379.69%
DAL230217C000200002023-01-25 12:21PM EST2023-02-1718.9518.9019.050.00-239128.13%
DAL230317C000200002023-01-30 10:16AM EST2023-03-1719.4018.9019.100.00-19087.50%
DAL230616C000200002023-01-13 1:47PM EST2023-06-1618.7019.2519.500.00-328875.59%
DAL230915C000200002023-01-27 10:12AM EST2023-09-1519.9019.6519.850.00-266469.14%
DAL240119C000200002023-02-01 10:43AM EST2024-01-1920.2020.2020.35-0.12-0.59%1379664.89%
DAL250117C000200002023-01-30 10:34AM EST2025-01-1721.3221.1021.650.00-18857.13%
DAL250620C000200002023-01-27 2:44PM EST2025-06-2021.8521.0022.250.00-47654.03%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230217P000200002023-01-06 10:30AM EST2023-02-170.030.000.020.00-134118.75%
DAL230224P000200002023-01-11 3:59PM EST2023-02-240.050.000.020.00--199.22%
DAL230317P000200002023-01-27 2:51PM EST2023-03-170.030.000.030.00-51,44976.56%
DAL230616P000200002023-01-31 10:26AM EST2023-06-160.090.080.090.00-22,13255.27%
DAL230915P000200002023-01-19 2:24PM EST2023-09-150.230.080.250.00-231052.15%
DAL240119P000200002023-01-30 9:30AM EST2024-01-190.400.300.480.00-403,54148.49%
DAL250117P000200002023-01-23 9:55AM EST2025-01-171.100.880.940.00-106440.89%
DAL250620P000200002023-01-19 2:36PM EST2025-06-201.500.981.210.00-8211640.16%