合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00020000 | 2024-03-07 2:21PM EDT | 2024-04-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DAL240920C00020000 | 2024-03-27 1:54PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
DAL250117C00020000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DAL250620C00020000 | 2024-03-27 12:39PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL260116C00020000 | 2024-03-27 12:51PM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00020000 | 2024-03-04 4:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
DAL240621P00020000 | 2024-03-06 4:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DAL240920P00020000 | 2024-03-14 1:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DAL250117P00020000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DAL250620P00020000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
DAL251219P00020000 | 2024-03-27 2:12PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DAL260116P00020000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |