香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.18+0.12 (+0.43%)
市場開市。 截至 11:59AM EDT。
價內期權
拍板:21.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221014C000210002022-09-27 12:48PM EDT2022-10-147.157.207.450.00--12108.98%
DAL221021C000210002022-09-29 2:21PM EDT2022-10-217.357.307.400.00--390.04%
DAL221118C000210002022-09-23 3:42PM EDT2022-11-188.457.607.750.00-4577.15%
DAL221216C000210002022-09-29 10:30AM EDT2022-12-167.907.858.000.00--1070.41%
DAL230120C000210002022-09-27 11:11AM EDT2023-01-208.808.258.400.00--169.04%
DAL230317C000210002022-09-20 10:10AM EDT2023-03-1713.108.708.850.00-56465.31%
DAL230616C000210002022-09-29 3:13PM EDT2023-06-169.509.309.550.00--362.40%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221007P000210002022-09-29 12:47PM EDT2022-10-070.030.000.020.00-110106.25%
DAL221014P000210002022-09-30 1:02PM EDT2022-10-140.070.040.050.00-810186.72%
DAL221021P000210002022-10-03 10:07AM EDT2022-10-210.100.080.09-0.02-16.67%812077.34%
DAL221028P000210002022-10-03 10:14AM EDT2022-10-280.150.140.16+0.07+87.50%2204574.61%
DAL221104P000210002022-09-26 12:41PM EDT2022-11-040.280.200.240.00--072.85%
DAL221118P000210002022-10-03 10:46AM EDT2022-11-180.320.320.34-0.03-8.57%6068.16%
DAL221216P000210002022-09-30 1:48PM EDT2022-12-160.560.540.560.00-243063.28%
DAL230120P000210002022-09-28 3:31PM EDT2023-01-200.690.820.830.00--060.45%
DAL230317P000210002022-09-27 10:53AM EDT2023-03-171.081.131.200.00-24456.64%
DAL230616P000210002022-09-27 10:32AM EDT2023-06-161.471.551.630.00--2852.42%