拍板:21.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221014C00021000 | 2022-09-27 12:48PM EDT | 2022-10-14 | 7.15 | 7.20 | 7.45 | 0.00 | - | - | 12 | 108.98% |
| DAL221021C00021000 | 2022-09-29 2:21PM EDT | 2022-10-21 | 7.35 | 7.30 | 7.40 | 0.00 | - | - | 3 | 90.04% |
| DAL221118C00021000 | 2022-09-23 3:42PM EDT | 2022-11-18 | 8.45 | 7.60 | 7.75 | 0.00 | - | 4 | 5 | 77.15% |
| DAL221216C00021000 | 2022-09-29 10:30AM EDT | 2022-12-16 | 7.90 | 7.85 | 8.00 | 0.00 | - | - | 10 | 70.41% |
| DAL230120C00021000 | 2022-09-27 11:11AM EDT | 2023-01-20 | 8.80 | 8.25 | 8.40 | 0.00 | - | - | 1 | 69.04% |
| DAL230317C00021000 | 2022-09-20 10:10AM EDT | 2023-03-17 | 13.10 | 8.70 | 8.85 | 0.00 | - | 5 | 64 | 65.31% |
| DAL230616C00021000 | 2022-09-29 3:13PM EDT | 2023-06-16 | 9.50 | 9.30 | 9.55 | 0.00 | - | - | 3 | 62.40% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221007P00021000 | 2022-09-29 12:47PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 0 | 106.25% |
| DAL221014P00021000 | 2022-09-30 1:02PM EDT | 2022-10-14 | 0.07 | 0.04 | 0.05 | 0.00 | - | 8 | 101 | 86.72% |
| DAL221021P00021000 | 2022-10-03 10:07AM EDT | 2022-10-21 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 8 | 120 | 77.34% |
| DAL221028P00021000 | 2022-10-03 10:14AM EDT | 2022-10-28 | 0.15 | 0.14 | 0.16 | +0.07 | +87.50% | 220 | 45 | 74.61% |
| DAL221104P00021000 | 2022-09-26 12:41PM EDT | 2022-11-04 | 0.28 | 0.20 | 0.24 | 0.00 | - | - | 0 | 72.85% |
| DAL221118P00021000 | 2022-10-03 10:46AM EDT | 2022-11-18 | 0.32 | 0.32 | 0.34 | -0.03 | -8.57% | 6 | 0 | 68.16% |
| DAL221216P00021000 | 2022-09-30 1:48PM EDT | 2022-12-16 | 0.56 | 0.54 | 0.56 | 0.00 | - | 24 | 30 | 63.28% |
| DAL230120P00021000 | 2022-09-28 3:31PM EDT | 2023-01-20 | 0.69 | 0.82 | 0.83 | 0.00 | - | - | 0 | 60.45% |
| DAL230317P00021000 | 2022-09-27 10:53AM EDT | 2023-03-17 | 1.08 | 1.13 | 1.20 | 0.00 | - | 2 | 44 | 56.64% |
| DAL230616P00021000 | 2022-09-27 10:32AM EDT | 2023-06-16 | 1.47 | 1.55 | 1.63 | 0.00 | - | - | 28 | 52.42% |
