香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.18+0.12 (+0.43%)
市場開市。 截至 12:00PM EDT。
價內期權
拍板:22.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221021C000220002022-10-03 10:23AM EDT2022-10-216.396.356.45-0.11-1.69%1083.98%
DAL221118C000220002022-08-22 3:21PM EDT2022-11-1810.909.459.700.00-11170.07%
DAL221216C000220002022-09-28 11:58AM EDT2022-12-168.307.057.200.00--169.04%
DAL230120C000220002022-09-27 10:30AM EDT2023-01-207.957.457.600.00--166.72%
DAL230317C000220002022-09-15 11:20AM EDT2023-03-1712.708.008.050.00-3063.57%
DAL230616C000220002022-09-29 1:53PM EDT2023-06-168.708.658.850.00--161.35%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221007P000220002022-10-03 9:54AM EDT2022-10-070.020.000.02-0.04-66.67%317292.19%
DAL221014P000220002022-09-30 1:03PM EDT2022-10-140.090.070.080.00-525182.42%
DAL221021P000220002022-09-30 1:11PM EDT2022-10-210.150.130.140.00-1254074.22%
DAL221028P000220002022-09-30 1:26PM EDT2022-10-280.240.200.210.00-152470.51%
DAL221104P000220002022-09-26 10:33AM EDT2022-11-040.310.270.340.00--169.82%
DAL221118P000220002022-10-03 11:08AM EDT2022-11-180.420.430.45-0.04-8.70%326665.63%
DAL221216P000220002022-09-30 1:42PM EDT2022-12-160.670.670.70-0.03-4.29%42660.74%
DAL230120P000220002022-09-30 10:22AM EDT2023-01-201.071.001.01+0.05+4.90%17058.55%
DAL230317P000220002022-09-27 2:03PM EDT2023-03-171.421.331.400.00-1716754.71%
DAL230616P000220002022-09-27 11:27AM EDT2023-06-161.771.821.890.00--3151.25%