拍板:25.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00025000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 24.10 | 24.10 | 24.25 | +1.05 | +4.56% | 1 | 32 | 0.00% |
| DAL240517C00025000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 24.05 | 24.05 | 24.20 | 0.00 | - | 92 | 110 | 0.00% |
| DAL240621C00025000 | 2024-04-10 12:02PM EDT | 2024-06-21 | 22.45 | 24.20 | 24.35 | 0.00 | - | 10 | 1,041 | 70.70% |
| DAL240920C00025000 | 2024-03-21 3:38PM EDT | 2024-09-20 | 21.50 | 21.25 | 24.45 | 0.00 | - | 2 | 21 | 55.08% |
| DAL250117C00025000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 24.12 | 24.65 | 25.35 | 0.00 | - | 1 | 378 | 57.91% |
| DAL250620C00025000 | 2024-04-10 9:37AM EDT | 2025-06-20 | 25.75 | 25.05 | 26.80 | 0.00 | - | 2 | 93 | 59.30% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 25.95 | 26.65 | 0.00 | - | 2 | 75 | 53.32% |
| DAL260116C00025000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 24.80 | 26.10 | 26.45 | 0.00 | - | 100 | 158 | 51.88% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00025000 | 2024-04-03 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| DAL240621P00025000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,908 | 67.19% |
| DAL240920P00025000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.30 | 0.00 | - | 2 | 405 | 57.42% |
| DAL250117P00025000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 6,754 | 51.12% |
| DAL250620P00025000 | 2024-04-22 2:35PM EDT | 2025-06-20 | 0.51 | 0.00 | 4.75 | 0.00 | - | 1 | 1,182 | 68.19% |
| DAL251219P00025000 | 2024-03-25 10:09AM EDT | 2025-12-19 | 0.96 | 0.73 | 0.86 | 0.00 | - | 1 | 175 | 41.16% |
| DAL260116P00025000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 0.83 | 0.62 | 0.88 | -0.09 | -9.78% | 12 | 733 | 40.48% |
