香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:25.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221209C000250002022-11-02 9:09AM EST2022-12-098.109.8510.250.00--0108.98%
DAL221216C000250002022-11-22 1:13PM EST2022-12-169.2910.1010.250.00-50077.73%
DAL230120C000250002022-11-25 11:55AM EST2023-01-2010.5010.3010.50+0.70+7.14%3063.97%
DAL230317C000250002022-11-17 10:15AM EST2023-03-179.6510.7510.950.00-2059.18%
DAL230616C000250002022-11-25 10:58AM EST2023-06-1611.7111.5011.75+0.36+3.17%1057.42%
DAL230915C000250002022-11-25 12:26PM EST2023-09-1512.5012.2012.45+0.95+8.23%2056.54%
DAL240119C000250002022-11-23 2:59PM EST2024-01-1912.8213.1013.350.00-9056.20%
DAL250117C000250002022-11-23 2:59PM EST2025-01-1714.7714.9515.500.00-2054.97%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000250002022-11-21 2:27PM EST2022-12-020.020.000.020.00-10100.00%
DAL221209P000250002022-11-21 11:07AM EST2022-12-090.030.000.030.00-660075.00%
DAL221216P000250002022-11-23 3:47PM EST2022-12-160.040.030.040.00-140068.75%
DAL221223P000250002022-11-18 1:52PM EST2022-12-230.100.030.080.00-400063.67%
DAL221230P000250002022-11-23 1:26PM EST2022-12-300.070.020.110.00-1058.79%
DAL230120P000250002022-11-25 10:22AM EST2023-01-200.130.130.14-0.01-7.14%6053.32%
DAL230317P000250002022-11-25 10:15AM EST2023-03-170.390.360.40-0.02-4.88%60048.88%
DAL230616P000250002022-11-25 11:08AM EST2023-06-160.820.820.88-0.17-17.17%40046.44%
DAL230915P000250002022-11-23 1:35PM EST2023-09-151.341.191.310.00-22044.82%
DAL240119P000250002022-11-25 12:10PM EST2024-01-191.711.701.79-0.13-7.07%10042.80%
DAL250117P000250002022-11-23 3:42PM EST2025-01-172.792.602.910.00-8039.64%