香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.70 +0.09 (+0.26%)
市前: 05:36AM EST
價內期權
拍板:28.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000280002022-11-29 2:03PM EST2022-12-026.560.000.000.00-1000.00%
DAL221209C000280002022-11-29 2:03PM EST2022-12-096.600.000.000.00-1000.00%
DAL221216C000280002022-11-25 11:02AM EST2022-12-167.400.000.000.00-100.00%
DAL230120C000280002022-11-25 9:37AM EST2023-01-207.200.000.000.00-200.00%
DAL230317C000280002022-11-23 9:32AM EST2023-03-177.550.000.000.00-1000.00%
DAL230616C000280002022-11-23 11:56AM EST2023-06-168.800.000.000.00-1200.00%
DAL230915C000280002022-11-29 2:14PM EST2023-09-159.750.000.000.00-600.00%
DAL240119C000280002022-11-18 9:30AM EST2024-01-1910.850.000.000.00-100.00%
DAL250117C000280002022-11-21 11:00AM EST2025-01-1712.700.000.000.00-500.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000280002022-11-23 11:16AM EST2022-12-020.020.000.000.00-32050.00%
DAL221209P000280002022-11-25 10:50AM EST2022-12-090.020.000.000.00-6025.00%
DAL221216P000280002022-11-29 3:00PM EST2022-12-160.070.000.000.00-16025.00%
DAL221223P000280002022-11-29 9:44AM EST2022-12-230.120.000.000.00-1025.00%
DAL221230P000280002022-11-21 3:59PM EST2022-12-300.230.000.000.00-7012.50%
DAL230106P000280002022-11-29 1:59PM EST2023-01-060.200.000.000.00-10012.50%
DAL230120P000280002022-11-29 1:39PM EST2023-01-200.390.000.000.00-23012.50%
DAL230317P000280002022-11-29 3:36PM EST2023-03-170.840.000.000.00-85012.50%
DAL230616P000280002022-11-29 2:21PM EST2023-06-161.480.000.000.00-606.25%
DAL230915P000280002022-11-29 2:33PM EST2023-09-152.010.000.000.00-4706.25%
DAL240119P000280002022-11-29 11:29AM EST2024-01-192.740.000.000.00-3006.25%
DAL250117P000280002022-11-28 3:15PM EST2025-01-173.850.000.000.00-5603.13%