合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00028000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 18.85 | 21.30 | 23.45 | 0.00 | - | 10 | 805 | 123.24% |
DAL250117C00028000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 22.18 | 21.30 | 23.25 | 0.00 | - | 1 | 824 | 56.10% |
DAL250620C00028000 | 2024-02-20 10:41AM EDT | 2025-06-20 | 14.70 | 18.85 | 20.75 | 0.00 | - | 3 | 53 | 0.00% |
DAL251219C00028000 | 2024-04-01 2:14PM EDT | 2025-12-19 | 22.80 | 23.05 | 24.15 | 0.00 | - | 1 | 99 | 53.88% |
DAL260116C00028000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 22.50 | 23.00 | 25.15 | 0.00 | - | 2 | 55 | 52.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00028000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 26 | 1,181 | 68.36% |
DAL250117P00028000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 0.34 | 0.16 | 0.63 | 0.00 | - | 67 | 4,071 | 48.78% |
DAL250620P00028000 | 2024-04-15 9:41AM EDT | 2025-06-20 | 0.74 | 0.63 | 0.69 | 0.00 | - | 45 | 835 | 39.84% |
DAL251219P00028000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 1.12 | 1.01 | 1.07 | 0.00 | - | 8 | 8,317 | 37.72% |
DAL260116P00028000 | 2024-04-22 10:14AM EDT | 2026-01-16 | 1.21 | 1.10 | 1.19 | 0.00 | - | 2 | 1,617 | 38.09% |