拍板:28.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL231215C00028000 | 2023-09-22 12:53PM EDT | 2023-12-15 | 10.30 | 10.30 | 10.35 | -0.50 | -4.63% | 2 | 78 | 52.49% |
| DAL240119C00028000 | 2023-09-08 3:16PM EDT | 2024-01-19 | 13.52 | 10.55 | 10.60 | 0.00 | - | 1 | 462 | 50.49% |
| DAL240315C00028000 | 2023-09-22 3:09PM EDT | 2024-03-15 | 10.95 | 10.90 | 11.05 | -0.70 | -6.01% | 96 | 457 | 50.05% |
| DAL240419C00028000 | 2023-09-22 12:23PM EDT | 2024-04-19 | 11.30 | 11.15 | 11.30 | -5.15 | -31.31% | 15 | 3 | 49.34% |
| DAL240621C00028000 | 2023-09-22 10:05AM EDT | 2024-06-21 | 11.95 | 11.65 | 11.80 | -0.50 | -4.02% | 35 | 431 | 49.32% |
| DAL250117C00028000 | 2023-09-20 3:31PM EDT | 2025-01-17 | 14.18 | 13.10 | 13.25 | 0.00 | - | 3 | 830 | 49.17% |
| DAL250620C00028000 | 2023-09-11 2:39PM EDT | 2025-06-20 | 16.81 | 13.85 | 14.20 | 0.00 | - | 15 | 33 | 49.38% |
| DAL251219C00028000 | 2023-07-12 3:43PM EDT | 2025-12-19 | 24.20 | 20.25 | 20.90 | 0.00 | - | 2 | 16 | 82.41% |
| DAL260116C00028000 | 2023-09-14 12:58PM EDT | 2026-01-16 | 16.21 | 14.85 | 15.15 | 0.00 | - | - | 2 | 48.43% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL231215P00028000 | 2023-09-21 9:51AM EDT | 2023-12-15 | 0.19 | 0.22 | 0.23 | 0.00 | - | 25 | 315 | 43.46% |
| DAL240119P00028000 | 2023-08-31 1:57PM EDT | 2024-01-19 | 0.22 | 0.35 | 0.38 | 0.00 | - | 1 | 10,618 | 41.60% |
| DAL240315P00028000 | 2023-09-19 12:41PM EDT | 2024-03-15 | 0.44 | 0.57 | 0.59 | 0.00 | - | 5 | 43 | 39.11% |
| DAL240419P00028000 | 2023-09-19 12:57PM EDT | 2024-04-19 | 0.59 | 0.73 | 0.76 | 0.00 | - | 5 | 68 | 38.77% |
| DAL240621P00028000 | 2023-09-22 10:21AM EDT | 2024-06-21 | 1.00 | 1.01 | 1.04 | +0.15 | +17.65% | 6 | 970 | 38.04% |
| DAL250117P00028000 | 2023-09-07 3:50PM EDT | 2025-01-17 | 1.53 | 1.85 | 1.90 | 0.00 | - | 5 | 2,854 | 36.74% |
| DAL250620P00028000 | 2023-09-18 2:37PM EDT | 2025-06-20 | 2.15 | 2.37 | 2.44 | 0.00 | - | 2 | 256 | 36.04% |
| DAL251219P00028000 | 2023-09-11 3:31PM EDT | 2025-12-19 | 2.50 | 2.80 | 2.97 | 0.00 | - | 2 | 159 | 35.17% |
| DAL260116P00028000 | 2023-09-19 1:45PM EDT | 2026-01-16 | 2.71 | 2.92 | 3.05 | 0.00 | - | 1 | 1 | 35.07% |
