香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:29.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000290002022-11-21 1:54PM EST2022-12-025.355.956.300.00-10068.75%
DAL221209C000290002022-11-18 2:05PM EST2022-12-095.526.056.500.00-2071.29%
DAL221216C000290002022-11-15 11:44AM EST2022-12-166.566.156.350.00-1056.06%
DAL221223C000290002022-11-15 10:58AM EST2022-12-236.756.156.400.00-1050.39%
DAL230120C000290002022-11-18 12:07PM EST2023-01-206.306.656.750.00-1051.76%
DAL230317C000290002022-11-18 3:39PM EST2023-03-177.077.357.500.00-1050.83%
DAL230616C000290002022-11-16 1:35PM EST2023-06-167.858.408.600.00-1051.34%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000290002022-11-23 2:45PM EST2022-12-020.020.000.030.00-2064.06%
DAL221209P000290002022-11-25 11:06AM EST2022-12-090.030.020.04-0.03-50.00%1050.00%
DAL221216P000290002022-11-25 11:25AM EST2022-12-160.080.070.09-0.06-42.86%7050.00%
DAL221223P000290002022-11-23 10:19AM EST2022-12-230.170.110.150.00-6048.54%
DAL221230P000290002022-11-17 11:06AM EST2022-12-300.470.150.210.00--047.27%
DAL230120P000290002022-11-25 12:19PM EST2023-01-200.390.390.41-0.14-26.42%3045.41%
DAL230317P000290002022-11-25 10:36AM EST2023-03-170.900.890.93-0.07-7.22%40043.46%
DAL230616P000290002022-11-25 12:45PM EST2023-06-161.601.581.63-0.10-5.88%46041.77%