拍板:30.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.02 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.07 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | - | 0 | 2023-10-06 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 0 | 2023-10-13 | 0.03 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 100 | 0 | 2023-10-20 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.07 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.13 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.25 | 0.00 | - | 8 | 0 |
| 10.30 | 0.00 | - | 8 | 0 | 2024-01-19 | 0.41 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 32 | 0 | 2024-03-15 | 0.65 | 0.00 | - | 2 | 0 |
| 14.12 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.74 | 0.00 | - | 1,437 | 0 |
| 11.19 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.07 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 40 | 89 | 2025-06-20 | 2.62 | 0.00 | - | 4 | 0 |
| 15.30 | 0.00 | - | 20 | 0 | 2025-12-19 | 3.10 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
