收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | 0.00 | - | 5 | 0 | 2023-02-10 | 0.07 | 0.00 | - | 1 | 0 |
8.95 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 6 | 0 |
8.31 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.03 | 0.00 | - | 20 | 0 |
9.75 | 0.00 | - | 4 | 0 | 2023-03-03 | 0.04 | 0.00 | - | 15 | 0 |
10.15 | +0.65 | +6.84% | 11 | 0 | 2023-03-17 | 0.07 | -0.02 | -22.22% | 2 | 0 |
9.80 | +0.24 | +2.51% | 2 | 0 | 2023-03-24 | - | - | - | - | - |
10.70 | +0.45 | +4.39% | 4 | 0 | 2023-06-16 | 0.47 | -0.03 | -6.00% | 2 | 0 |
11.94 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.88 | -0.01 | -1.12% | 4 | 0 |
12.40 | -0.05 | -0.40% | 4 | 0 | 2024-01-19 | 1.50 | +0.02 | +1.35% | 3 | 0 |
14.85 | +0.27 | +1.85% | 1 | 0 | 2025-01-17 | 2.61 | +0.05 | +1.95% | 1 | 0 |
15.75 | 0.00 | - | 20 | 0 | 2025-06-20 | 3.06 | 0.00 | - | 10 | 0 |
16.50 | 0.00 | - | 177 | 0 | 2025-12-19 | 3.58 | 0.00 | - | 10 | 0 |