合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240328C00033000 | 2024-03-27 11:38AM EDT | 2024-03-28 | 13.63 | 13.00 | 16.65 | 0.00 | - | 3 | 3 | 817.19% |
DAL240419C00033000 | 2024-03-27 11:38AM EDT | 2024-04-19 | 13.75 | 13.30 | 16.75 | 0.00 | - | 3 | 1,016 | 86.72% |
DAL240621C00033000 | 2024-03-26 9:53AM EDT | 2024-06-21 | 13.35 | 13.75 | 16.80 | 0.00 | - | 7 | 977 | 55.42% |
DAL240920C00033000 | 2024-03-27 2:31PM EDT | 2024-09-20 | 14.98 | 15.40 | 16.10 | 0.00 | - | 2 | 1,321 | 53.56% |
DAL251219C00033000 | 2024-03-18 11:01AM EDT | 2025-12-19 | 14.62 | 18.55 | 20.50 | 0.00 | - | 2 | 1,255 | 50.70% |
DAL260116C00033000 | 2024-03-28 3:17PM EDT | 2026-01-16 | 18.86 | 18.40 | 19.55 | +1.06 | +5.96% | 1 | 75 | 49.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240328P00033000 | 2024-02-20 10:30AM EDT | 2024-03-28 | 0.11 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 563.28% |
DAL240419P00033000 | 2024-03-27 10:00AM EDT | 2024-04-19 | 0.04 | 0.02 | 0.14 | 0.00 | - | 200 | 6,256 | 76.95% |
DAL240621P00033000 | 2024-03-27 3:14PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.29 | 0.00 | - | 19 | 2,018 | 51.17% |
DAL240920P00033000 | 2024-03-28 10:52AM EDT | 2024-09-20 | 0.35 | 0.33 | 0.36 | -0.02 | -5.41% | 10 | 1,301 | 37.55% |
DAL251219P00033000 | 2024-03-26 2:58PM EDT | 2025-12-19 | 2.19 | 1.59 | 2.14 | 0.00 | - | 5 | 2,763 | 35.03% |
DAL260116P00033000 | 2024-03-28 12:59PM EDT | 2026-01-16 | 2.05 | 1.09 | 2.08 | -0.10 | -4.65% | 1 | 2,627 | 33.88% |