香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
51.84+0.64 (+1.25%)
收市:04:00PM EDT
51.86 +0.02 (+0.04%)
收市後: 07:52PM EDT
價內期權
拍板:33.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240621C000330002024-05-23 9:55AM EDT2024-06-2117.9018.9019.550.00-4976110.25%
DAL240920C000330002024-05-01 2:35PM EDT2024-09-2017.4018.6021.050.00-21,32168.53%
DAL251219C000330002024-05-16 10:02AM EDT2025-12-1923.1020.8522.750.00-11,23052.77%
DAL260116C000330002024-05-09 12:37PM EDT2026-01-1623.0321.6523.250.00-117554.64%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240621P000330002024-05-13 9:30AM EDT2024-06-210.010.010.050.00-152,00871.09%
DAL240920P000330002024-05-24 1:30PM EDT2024-09-200.170.070.17+0.06+54.55%21,30745.12%
DAL251219P000330002024-05-24 3:27PM EDT2025-12-191.261.171.26-0.01-0.79%102,77933.74%
DAL260116P000330002024-05-23 1:35PM EDT2026-01-161.381.111.370.00-22,61833.86%