香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.87+0.56 (+1.18%)
收市:04:00PM EDT
47.87 0.00 (0.00%)
收市後: 06:30PM EDT
價內期權
拍板:33.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240328C000330002024-03-27 11:38AM EDT2024-03-2813.6313.0016.650.00-33817.19%
DAL240419C000330002024-03-27 11:38AM EDT2024-04-1913.7513.3016.750.00-31,01686.72%
DAL240621C000330002024-03-26 9:53AM EDT2024-06-2113.3513.7516.800.00-797755.42%
DAL240920C000330002024-03-27 2:31PM EDT2024-09-2014.9815.4016.100.00-21,32153.56%
DAL251219C000330002024-03-18 11:01AM EDT2025-12-1914.6218.5520.500.00-21,25550.70%
DAL260116C000330002024-03-28 3:17PM EDT2026-01-1618.8618.4019.55+1.06+5.96%17549.76%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240328P000330002024-02-20 10:30AM EDT2024-03-280.110.001.150.00-23563.28%
DAL240419P000330002024-03-27 10:00AM EDT2024-04-190.040.020.140.00-2006,25676.95%
DAL240621P000330002024-03-27 3:14PM EDT2024-06-210.110.080.290.00-192,01851.17%
DAL240920P000330002024-03-28 10:52AM EDT2024-09-200.350.330.36-0.02-5.41%101,30137.55%
DAL251219P000330002024-03-26 2:58PM EDT2025-12-192.191.592.140.00-52,76335.03%
DAL260116P000330002024-03-28 12:59PM EDT2026-01-162.051.092.08-0.10-4.65%12,62733.88%