香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.91+0.12 (+0.34%)
收市價: 04:00PM EST
35.79 -0.12 (-0.33%)
市前: 09:05AM EST
價內期權
拍板:33.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221209C000330002022-12-06 3:30PM EST2022-12-092.830.000.000.00-32180.00%
DAL221216C000330002022-12-06 10:34AM EST2022-12-163.000.000.000.00-32,9100.00%
DAL221223C000330002022-12-06 2:06PM EST2022-12-232.770.000.000.00-4960.00%
DAL221230C000330002022-12-06 10:35AM EST2022-12-303.250.000.000.00-16410.00%
DAL230106C000330002022-12-06 1:07PM EST2023-01-063.130.000.000.00-4120.00%
DAL230120C000330002022-12-06 12:25PM EST2023-01-203.650.000.000.00-43670.00%
DAL230317C000330002022-12-06 3:08PM EST2023-03-174.850.000.000.00-86240.00%
DAL230616C000330002022-12-05 2:19PM EST2023-06-166.250.000.000.00-196,7740.00%
DAL240119C000330002022-12-06 3:35PM EST2024-01-198.630.000.000.00-24,1090.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221209P000330002022-12-06 2:53PM EST2022-12-090.030.000.000.00-1643825.00%
DAL221216P000330002022-12-06 3:54PM EST2022-12-160.250.000.000.00-392,83112.50%
DAL221223P000330002022-12-06 3:33PM EST2022-12-230.370.000.000.00-761512.50%
DAL221230P000330002022-12-06 3:53PM EST2022-12-300.450.000.000.00-72586.25%
DAL230106P000330002022-12-06 3:31PM EST2023-01-060.620.000.000.00-3546.25%
DAL230120P000330002022-12-06 3:10PM EST2023-01-200.990.000.000.00-841,5736.25%
DAL230317P000330002022-12-06 10:27AM EST2023-03-171.710.000.000.00-192,7923.13%
DAL230616P000330002022-12-06 10:14AM EST2023-06-162.640.000.000.00-15,3413.13%
DAL240119P000330002022-12-05 1:07PM EST2024-01-193.900.000.000.00-36112,1411.56%