香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
47.87+0.56 (+1.18%)
收市:04:00PM EDT
47.88 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:34.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240405C000340002024-03-28 3:50PM EDT2024-04-0513.8513.1514.60+2.95+27.06%3284.38%
DAL240419C000340002024-03-22 3:31PM EDT2024-04-1911.8712.3515.550.00-1143273.44%
DAL240621C000340002024-03-15 9:33AM EDT2024-06-219.9412.8514.700.00-171163.87%
DAL240920C000340002024-03-26 10:29AM EDT2024-09-2013.0414.8515.250.00-14,02852.73%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240412P000340002024-03-11 11:29AM EDT2024-04-120.080.000.250.00-1296.09%
DAL240419P000340002024-03-27 12:06PM EDT2024-04-190.020.010.210.00-286077.54%
DAL240503P000340002024-03-25 3:49PM EDT2024-05-030.040.000.570.00--6073.63%
DAL240517P000340002024-03-25 2:30PM EDT2024-05-170.060.020.200.00-22351.37%
DAL240621P000340002024-03-22 3:15PM EDT2024-06-210.170.010.120.00-279640.04%
DAL240920P000340002024-03-27 9:36AM EDT2024-09-200.490.390.420.00-242536.57%