合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240405C00034000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 13.85 | 13.15 | 14.60 | +2.95 | +27.06% | 3 | 2 | 84.38% |
DAL240419C00034000 | 2024-03-22 3:31PM EDT | 2024-04-19 | 11.87 | 12.35 | 15.55 | 0.00 | - | 11 | 432 | 73.44% |
DAL240621C00034000 | 2024-03-15 9:33AM EDT | 2024-06-21 | 9.94 | 12.85 | 14.70 | 0.00 | - | 1 | 711 | 63.87% |
DAL240920C00034000 | 2024-03-26 10:29AM EDT | 2024-09-20 | 13.04 | 14.85 | 15.25 | 0.00 | - | 1 | 4,028 | 52.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240412P00034000 | 2024-03-11 11:29AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 96.09% |
DAL240419P00034000 | 2024-03-27 12:06PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.21 | 0.00 | - | 2 | 860 | 77.54% |
DAL240503P00034000 | 2024-03-25 3:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.57 | 0.00 | - | - | 60 | 73.63% |
DAL240517P00034000 | 2024-03-25 2:30PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.20 | 0.00 | - | 2 | 23 | 51.37% |
DAL240621P00034000 | 2024-03-22 3:15PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.12 | 0.00 | - | 2 | 796 | 40.04% |
DAL240920P00034000 | 2024-03-27 9:36AM EDT | 2024-09-20 | 0.49 | 0.39 | 0.42 | 0.00 | - | 2 | 425 | 36.57% |