香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:34.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000340002022-11-25 12:53PM EST2022-12-021.351.331.40+0.28+26.17%8763437.70%
DAL221209C000340002022-11-25 11:19AM EST2022-12-091.791.571.67+0.42+30.66%7038.09%
DAL221216C000340002022-11-25 12:55PM EST2022-12-161.941.911.99+0.26+15.48%28041.46%
DAL221223C000340002022-11-25 11:10AM EST2022-12-232.252.062.18+0.54+31.58%60041.11%
DAL221230C000340002022-11-22 9:52AM EST2022-12-301.802.212.340.00-3040.67%
DAL230120C000340002022-11-25 12:59PM EST2023-01-202.882.862.92+0.44+18.03%13043.19%
DAL230317C000340002022-11-25 12:39PM EST2023-03-173.983.854.00+0.48+13.71%12044.92%
DAL230616C000340002022-11-16 2:06PM EST2023-06-164.805.155.300.00-47046.24%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000340002022-11-25 12:55PM EST2022-12-020.250.230.25-0.16-39.02%233034.57%
DAL221209P000340002022-11-25 12:13PM EST2022-12-090.430.440.51-0.34-44.16%17035.65%
DAL221216P000340002022-11-25 12:41PM EST2022-12-160.760.750.79-0.22-22.45%43,07738.28%
DAL221223P000340002022-11-25 10:23AM EST2022-12-230.950.900.97-0.28-22.76%31038.14%
DAL221230P000340002022-11-23 3:02PM EST2022-12-301.240.981.090.00-2037.01%
DAL230120P000340002022-11-25 11:32AM EST2023-01-201.501.541.58-0.23-13.29%7038.65%
DAL230317P000340002022-11-25 10:31AM EST2023-03-172.342.352.39-0.19-7.51%8038.16%
DAL230616P000340002022-11-25 11:54AM EST2023-06-163.233.253.30-0.22-6.38%6037.34%