收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.88 | +0.88 | +17.60% | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 3 | 0 |
5.50 | +0.20 | +3.77% | 11 | 0 | 2023-02-17 | 0.02 | -0.03 | -60.00% | 5 | 0 |
5.60 | 0.00 | - | 3 | 0 | 2023-02-24 | 0.07 | 0.00 | - | 3 | 0 |
5.60 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.10 | -0.02 | -16.67% | 202 | 0 |
- | - | - | - | - | 2023-03-10 | 0.16 | -0.02 | -11.11% | 3 | 0 |
6.02 | 0.00 | - | 24 | 0 | 2023-03-17 | 0.23 | -0.05 | -17.86% | 29 | 0 |
6.10 | +0.07 | +1.16% | 7 | 0 | 2023-03-24 | - | - | - | - | - |
7.50 | 0.00 | - | 44 | 0 | 2023-06-16 | 1.04 | 0.00 | - | 195 | 0 |
8.30 | 0.00 | - | 5 | 0 | 2023-09-15 | 1.65 | 0.00 | - | 1,000 | 0 |