收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.65 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.27 | 0.00 | - | 248 | 0 |
1.45 | 0.00 | - | 27 | 0 | 2023-10-06 | 0.51 | 0.00 | - | 38 | 0 |
2.26 | 0.00 | - | 13 | 0 | 2023-10-13 | 0.97 | 0.00 | - | 110 | 0 |
2.11 | 0.00 | - | 37 | 0 | 2023-10-20 | 1.08 | 0.00 | - | 52 | 0 |
2.89 | 0.00 | - | 2 | 0 | 2023-10-27 | 1.20 | 0.00 | - | 1 | 0 |
2.77 | 0.00 | - | 1 | 0 | 2023-11-03 | 1.36 | 0.00 | - | 13 | 0 |
2.64 | 0.00 | - | 23 | 0 | 2023-11-17 | 1.56 | 0.00 | - | 12 | 0 |
3.19 | 0.00 | - | 7 | 0 | 2023-12-15 | 1.87 | 0.00 | - | 1,107 | 0 |
3.55 | 0.00 | - | 3 | 0 | 2024-01-19 | 2.10 | 0.00 | - | 1,300 | 0 |
4.85 | 0.00 | - | 1 | 0 | 2024-03-15 | 2.66 | 0.00 | - | 29 | 0 |
5.20 | 0.00 | - | 184 | 0 | 2024-04-19 | - | - | - | - | - |