收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.86 | +0.06 | +2.14% | 8 | 208 | 2023-02-03 | 0.03 | -0.04 | -57.14% | 38 | 432 |
3.21 | 0.00 | - | 10 | 63 | 2023-02-10 | 0.19 | 0.00 | - | 53 | 467 |
3.15 | +0.05 | +1.61% | 1 | 1,042 | 2023-02-17 | 0.28 | -0.06 | -17.65% | 10 | 2,626 |
3.30 | 0.00 | - | 1 | 57 | 2023-02-24 | 0.29 | 0.00 | - | 2 | 604 |
3.65 | 0.00 | - | 8 | 148 | 2023-03-03 | 0.55 | +0.08 | +17.02% | 1 | 302 |
3.35 | -0.40 | -10.67% | 1 | 1 | 2023-03-10 | 0.59 | -0.09 | -13.24% | 1 | 21 |
3.65 | -0.04 | -1.08% | 284 | 1,177 | 2023-03-17 | 0.81 | 0.00 | - | 49 | 1,524 |
5.43 | 0.00 | - | 3 | 1,100 | 2023-06-16 | 1.86 | +0.03 | +1.64% | 5 | 6,539 |
6.20 | 0.00 | - | 10 | 16 | 2023-09-15 | 2.60 | +0.14 | +5.69% | 3 | 196 |