香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.31+1.38 (+3.00%)
收市:04:00PM EDT
47.24 -0.07 (-0.15%)
市前: 04:30AM EDT
價內期權
拍板:37.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240328C000370002024-03-15 9:53AM EDT2024-03-286.150.000.000.00--00.00%
DAL240405C000370002024-03-25 9:53AM EDT2024-04-058.300.000.000.00-200.00%
DAL240412C000370002024-03-27 11:16AM EDT2024-04-129.650.000.000.00-200.00%
DAL240419C000370002024-03-26 9:56AM EDT2024-04-199.100.000.000.00-1100.00%
DAL240426C000370002024-03-15 1:35PM EDT2024-04-266.500.000.000.00--00.00%
DAL240621C000370002024-03-27 9:30AM EDT2024-06-219.600.000.000.00-500.00%
DAL240920C000370002024-03-22 12:49PM EDT2024-09-2010.650.000.000.00-600.00%
DAL250117C000370002024-03-27 12:13PM EDT2025-01-1712.400.000.000.00-2000.00%
DAL250620C000370002024-03-22 3:11PM EDT2025-06-2012.900.000.000.00-100.00%
DAL251219C000370002024-03-25 10:08AM EDT2025-12-1913.100.000.000.00-100.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240328P000370002024-03-26 10:04AM EDT2024-03-280.010.000.000.00-1050.00%
DAL240405P000370002024-03-26 11:05AM EDT2024-04-050.050.000.000.00-4050.00%
DAL240412P000370002024-03-18 3:15PM EDT2024-04-120.100.000.000.00-2025.00%
DAL240419P000370002024-03-27 3:43PM EDT2024-04-190.030.000.000.00-117025.00%
DAL240426P000370002024-03-27 3:53PM EDT2024-04-260.040.000.000.00-245025.00%
DAL240503P000370002024-03-27 3:57PM EDT2024-05-030.090.000.000.00---25.00%
DAL240517P000370002024-03-27 10:04AM EDT2024-05-170.160.000.000.00-1012.50%
DAL240621P000370002024-03-27 1:19PM EDT2024-06-210.270.000.000.00-14012.50%
DAL240920P000370002024-03-27 1:04PM EDT2024-09-200.750.000.000.00-2006.25%
DAL250117P000370002024-03-27 3:33PM EDT2025-01-171.410.000.000.00-306.25%
DAL250620P000370002024-03-27 3:27PM EDT2025-06-202.210.000.000.00-1306.25%
DAL251219P000370002024-03-27 11:46AM EDT2025-12-193.040.000.000.00-103.13%