合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240328C00037000 | 2024-03-15 9:53AM EDT | 2024-03-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DAL240405C00037000 | 2024-03-25 9:53AM EDT | 2024-04-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAL240412C00037000 | 2024-03-27 11:16AM EDT | 2024-04-12 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAL240419C00037000 | 2024-03-26 9:56AM EDT | 2024-04-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DAL240426C00037000 | 2024-03-15 1:35PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DAL240621C00037000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DAL240920C00037000 | 2024-03-22 12:49PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DAL250117C00037000 | 2024-03-27 12:13PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DAL250620C00037000 | 2024-03-22 3:11PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL251219C00037000 | 2024-03-25 10:08AM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240328P00037000 | 2024-03-26 10:04AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DAL240405P00037000 | 2024-03-26 11:05AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DAL240412P00037000 | 2024-03-18 3:15PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DAL240419P00037000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
DAL240426P00037000 | 2024-03-27 3:53PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
DAL240503P00037000 | 2024-03-27 3:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
DAL240517P00037000 | 2024-03-27 10:04AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DAL240621P00037000 | 2024-03-27 1:19PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
DAL240920P00037000 | 2024-03-27 1:04PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DAL250117P00037000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DAL250620P00037000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
DAL251219P00037000 | 2024-03-27 11:46AM EDT | 2025-12-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |