香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:37.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000370002022-11-25 12:59PM EST2022-12-020.100.090.10+0.02+25.00%2,505032.81%
DAL221209C000370002022-11-25 12:46PM EST2022-12-090.280.250.27+0.07+33.33%43032.91%
DAL221216C000370002022-11-25 12:58PM EST2022-12-160.540.520.56+0.13+31.71%862037.50%
DAL221223C000370002022-11-25 11:36AM EST2022-12-230.740.640.71+0.36+94.74%6036.91%
DAL221230C000370002022-11-25 12:32PM EST2022-12-300.870.770.87+0.17+24.29%18037.06%
DAL230120C000370002022-11-25 12:34PM EST2023-01-201.451.391.43+0.23+18.85%82040.04%
DAL230317C000370002022-11-25 12:49PM EST2023-03-172.412.382.48+0.21+9.55%24042.09%
DAL230616C000370002022-11-25 12:10PM EST2023-06-163.853.703.80+0.35+10.00%9043.92%
DAL230915C000370002022-11-25 11:01AM EST2023-09-154.904.754.90+0.30+6.52%15045.25%
DAL240119C000370002022-11-25 10:37AM EST2024-01-196.146.056.20+0.34+5.86%3046.56%
DAL250117C000370002022-11-18 1:12PM EST2025-01-178.658.659.200.00-106049.05%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000370002022-11-25 9:50AM EST2022-12-022.391.902.02-0.31-11.48%51834.77%
DAL221209P000370002022-11-23 1:17PM EST2022-12-092.782.052.290.00-2038.57%
DAL221216P000370002022-11-23 2:27PM EST2022-12-162.662.322.400.00-2035.45%
DAL230120P000370002022-11-25 12:24PM EST2023-01-202.963.003.15-0.44-12.94%72036.67%
DAL230317P000370002022-11-25 10:47AM EST2023-03-173.753.803.90-0.69-15.54%4035.84%
DAL230616P000370002022-11-25 10:09AM EST2023-06-164.854.704.80-0.13-2.61%1437435.30%
DAL230915P000370002022-11-23 3:33PM EST2023-09-155.605.355.500.00-23034.92%
DAL240119P000370002022-11-22 11:21AM EST2024-01-196.606.106.250.00-2034.22%
DAL250117P000370002022-11-14 2:44PM EST2025-01-177.807.407.800.00-1032.64%