香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.70 +0.09 (+0.26%)
市前: 05:36AM EST
價內期權
拍板:39.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000390002022-11-29 3:43PM EST2022-12-020.010.000.000.00-7025.00%
DAL221209C000390002022-11-29 1:51PM EST2022-12-090.020.000.000.00-1025.00%
DAL221216C000390002022-11-29 3:57PM EST2022-12-160.110.000.000.00-59012.50%
DAL221223C000390002022-11-29 2:24PM EST2022-12-230.170.000.000.00-11012.50%
DAL221230C000390002022-11-29 12:34PM EST2022-12-300.170.000.000.00-2012.50%
DAL230106C000390002022-11-29 1:59PM EST2023-01-060.310.000.000.00-15012.50%
DAL230120C000390002022-11-29 2:16PM EST2023-01-200.640.000.000.00-1206.25%
DAL230317C000390002022-11-29 3:45PM EST2023-03-171.490.000.000.00-906.25%
DAL230616C000390002022-11-29 11:08AM EST2023-06-162.520.000.000.00-203.13%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000390002022-11-22 9:38AM EST2022-12-025.050.000.000.00-100.00%
DAL221216P000390002022-11-29 2:14PM EST2022-12-164.380.000.000.00-700.00%
DAL221230P000390002022-11-29 12:36PM EST2022-12-304.990.000.000.00-100.00%
DAL230120P000390002022-11-29 10:33AM EST2023-01-205.150.000.000.00-100.00%
DAL230317P000390002022-11-29 9:50AM EST2023-03-175.800.000.000.00-100.00%
DAL230616P000390002022-11-11 10:39AM EST2023-06-165.850.000.000.00-700.00%