拍板:39.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00039000 | 2024-04-12 10:31AM EDT | 2024-04-26 | 7.45 | 7.25 | 9.70 | 0.00 | - | 1 | 4 | 170.41% |
| DAL240503C00039000 | 2024-04-18 12:24PM EDT | 2024-05-03 | 9.80 | 7.75 | 10.00 | 0.00 | - | 2 | 2 | 78.42% |
| DAL240510C00039000 | 2024-04-17 1:41PM EDT | 2024-05-10 | 8.75 | 6.80 | 10.30 | 0.00 | - | 9 | 7 | 118.07% |
| DAL240517C00039000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 9.13 | 7.80 | 9.75 | +0.04 | +0.44% | 6 | 12 | 50.20% |
| DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 8.05 | 10.05 | 0.00 | - | - | 1 | 51.56% |
| DAL240621C00039000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 9.69 | 8.15 | 9.20 | -0.55 | -5.37% | 9 | 1,595 | 45.90% |
| DAL240920C00039000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 10.15 | 10.10 | 11.20 | -0.60 | -5.58% | 1 | 606 | 53.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00039000 | 2024-04-19 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 142 | 197 | 59.38% |
| DAL240503P00039000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.12 | 0.00 | - | 20 | 166 | 55.86% |
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.27 | 0.00 | - | 3 | 75 | 53.52% |
| DAL240517P00039000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 200 | 93 | 41.99% |
| DAL240524P00039000 | 2024-04-15 10:50AM EDT | 2024-05-24 | 0.71 | 0.12 | 0.15 | 0.00 | - | 8 | 13 | 41.80% |
| DAL240621P00039000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | +0.01 | +3.45% | 1 | 1,282 | 36.82% |
| DAL240920P00039000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 0.83 | 0.91 | 0.95 | -0.34 | -29.06% | 1 | 332 | 33.96% |
