香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:40.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000400002022-11-25 10:56AM EST2022-12-020.010.010.020.00-11,30646.88%
DAL221209C000400002022-11-25 11:03AM EST2022-12-090.050.030.05+0.02+66.67%224038.87%
DAL221216C000400002022-11-25 12:35PM EST2022-12-160.110.100.11+0.02+22.22%112037.50%
DAL221223C000400002022-11-22 2:35PM EST2022-12-230.110.110.180.00-2036.72%
DAL221230C000400002022-11-25 12:50PM EST2022-12-300.220.150.22+0.04+22.22%42034.77%
DAL230120C000400002022-11-25 12:58PM EST2023-01-200.570.510.59+0.12+26.67%35327,58138.18%
DAL230317C000400002022-11-25 12:46PM EST2023-03-171.391.351.41+0.18+14.88%59039.87%
DAL230616C000400002022-11-25 12:46PM EST2023-06-162.642.532.66+0.29+12.34%51042.38%
DAL230915C000400002022-11-25 12:26PM EST2023-09-153.703.553.70+0.30+8.82%2043.65%
DAL240119C000400002022-11-25 12:34PM EST2024-01-194.934.705.00+0.28+6.02%7045.22%
DAL250117C000400002022-11-25 12:32PM EST2025-01-177.707.457.75+0.42+5.77%1046.53%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221209P000400002022-11-21 11:46AM EST2022-12-095.814.605.150.00-4057.03%
DAL221216P000400002022-11-25 12:33PM EST2022-12-164.854.855.05-0.50-9.35%11040.43%
DAL221223P000400002022-11-18 3:32PM EST2022-12-235.734.905.100.00-1037.89%
DAL230120P000400002022-11-25 12:38PM EST2023-01-205.205.205.35-0.25-4.59%5034.57%
DAL230317P000400002022-11-21 12:14PM EST2023-03-176.555.755.900.00-7033.77%
DAL230616P000400002022-11-22 10:14AM EST2023-06-167.106.406.700.00-2033.74%
DAL230915P000400002022-11-23 3:29PM EST2023-09-157.407.157.250.00-11032.69%
DAL240119P000400002022-11-25 10:56AM EST2024-01-197.877.858.00-0.65-7.63%6032.51%
DAL250117P000400002022-11-17 10:28AM EST2025-01-1710.109.109.450.00-1030.93%