拍板:40.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00040000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 7.65 | 7.30 | 8.55 | -0.28 | -3.53% | 80 | 5,233 | 276.56% |
| DAL240426C00040000 | 2024-04-16 2:24PM EDT | 2024-04-26 | 6.43 | 5.95 | 8.40 | 0.00 | - | 1 | 71 | 129.39% |
| DAL240503C00040000 | 2024-04-17 11:10AM EDT | 2024-05-03 | 7.88 | 5.95 | 9.25 | +0.30 | +3.96% | 1 | 2 | 127.34% |
| DAL240510C00040000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 8.27 | 5.85 | 9.40 | +0.57 | +7.40% | 1 | 6 | 109.52% |
| DAL240517C00040000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 7.93 | 7.70 | 7.85 | -0.47 | -5.60% | 9 | 125 | 48.05% |
| DAL240531C00040000 | 2024-04-17 11:10AM EDT | 2024-05-31 | 7.83 | 6.80 | 9.05 | 0.00 | - | 3 | 2 | 70.90% |
| DAL240621C00040000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 8.70 | 8.15 | 8.30 | +0.10 | +1.16% | 47 | 3,626 | 43.63% |
| DAL240920C00040000 | 2024-04-19 12:27PM EDT | 2024-09-20 | 9.65 | 9.30 | 9.40 | -0.10 | -1.03% | 4 | 3,452 | 41.26% |
| DAL250117C00040000 | 2024-04-19 2:32PM EDT | 2025-01-17 | 11.12 | 10.70 | 10.90 | -0.13 | -1.16% | 62 | 5,695 | 42.74% |
| DAL250620C00040000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 12.61 | 12.10 | 13.30 | -0.41 | -3.15% | 25 | 316 | 48.30% |
| DAL251219C00040000 | 2024-04-19 12:57PM EDT | 2025-12-19 | 13.95 | 12.00 | 13.80 | -0.55 | -3.79% | 1 | 259 | 42.88% |
| DAL260116C00040000 | 2024-04-19 11:11AM EDT | 2026-01-16 | 14.59 | 13.65 | 14.10 | +0.29 | +2.03% | 1 | 5,288 | 43.35% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00040000 | 2024-04-17 10:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,808 | 131.25% |
| DAL240426P00040000 | 2024-04-19 1:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 296 | 64.06% |
| DAL240503P00040000 | 2024-04-18 10:23AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | 0.00 | - | 160 | 230 | 46.09% |
| DAL240510P00040000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.12 | 0.04 | 0.12 | +0.04 | +50.00% | 2 | 158 | 44.92% |
| DAL240517P00040000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 22 | 427 | 39.84% |
| DAL240524P00040000 | 2024-04-18 3:37PM EDT | 2024-05-24 | 0.19 | 0.04 | 0.19 | 0.00 | - | 5 | 45 | 39.06% |
| DAL240621P00040000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.41 | +0.05 | +15.15% | 8 | 3,363 | 36.04% |
| DAL240920P00040000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 1.12 | 1.09 | 1.13 | +0.23 | +25.84% | 58 | 3,844 | 33.23% |
| DAL250117P00040000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 1.93 | 1.94 | 2.03 | 0.00 | - | 29 | 13,890 | 32.68% |
| DAL250620P00040000 | 2024-04-18 9:52AM EDT | 2025-06-20 | 2.64 | 2.76 | 2.90 | 0.00 | - | 31 | 1,192 | 31.60% |
| DAL251219P00040000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 3.90 | 2.37 | 3.80 | 0.00 | - | 1 | 623 | 31.02% |
| DAL260116P00040000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 3.70 | 3.75 | 3.95 | +0.07 | +1.93% | 2 | 3,356 | 31.06% |
