香港股市 將收市,收市時間:6 小時 31 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.52 -0.09 (-0.26%)
收市後: 07:53PM EST
價內期權
拍板:42.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000420002022-11-21 2:32PM EST2022-12-020.020.000.020.00-427490.63%
DAL221209C000420002022-11-21 10:50AM EST2022-12-090.020.000.040.00-45354.69%
DAL221216C000420002022-11-28 3:40PM EST2022-12-160.030.020.040.00-32,48246.48%
DAL221223C000420002022-11-17 11:49AM EST2022-12-230.110.030.040.00-30130239.26%
DAL221230C000420002022-11-29 2:47PM EST2022-12-300.050.040.100.00-200740.92%
DAL230120C000420002022-11-29 3:58PM EST2023-01-200.230.230.24+0.04+21.05%1013,17738.67%
DAL230317C000420002022-11-29 3:56PM EST2023-03-170.810.770.82+0.14+20.90%9855,13039.50%
DAL230616C000420002022-11-29 3:45PM EST2023-06-161.841.821.88+0.24+15.00%1269641.72%
DAL230915C000420002022-11-28 3:00PM EST2023-09-152.552.672.760.00-286942.30%
DAL240119C000420002022-11-29 2:19PM EST2024-01-193.953.804.00-0.31-7.28%2025,02543.99%
DAL250117C000420002022-11-16 1:36PM EST2025-01-176.556.306.800.00-420046.05%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221216P000420002022-11-25 12:21PM EST2022-12-166.707.307.550.00-38661.33%
DAL230120P000420002022-11-29 10:17AM EST2023-01-207.957.407.60+0.45+6.00%26,87437.40%
DAL230317P000420002022-11-09 2:11PM EST2023-03-178.867.707.850.00-115632.37%
DAL230616P000420002022-10-14 1:34PM EST2023-06-1611.758.008.150.00-12228.32%
DAL230915P000420002022-11-11 3:49PM EST2023-09-158.558.808.950.00-659231.63%
DAL240119P000420002022-11-29 12:30PM EST2024-01-199.809.409.65-0.05-0.51%32,62131.73%
DAL250117P000420002022-11-17 2:56PM EST2025-01-1711.3010.6010.850.00-125529.43%