Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:42.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00042000 | 2024-04-23 10:22AM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | +0.15 | +2.17% | 4 | 0 | 0.00% |
| DAL240503C00042000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | +0.78 | +12.44% | 3 | 0 | 0.00% |
| DAL240510C00042000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00042000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240524C00042000 | 2024-04-19 2:52PM EDT | 2024-05-24 | 6.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DAL240531C00042000 | 2024-04-18 12:43PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00042000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | +1.41 | +21.53% | 5 | 0 | 0.00% |
| DAL240920C00042000 | 2024-04-23 11:25AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | +0.35 | +3.95% | 5 | 0 | 0.00% |
| DAL250117C00042000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250620C00042000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 12.37 | 0.00 | 0.00 | +0.77 | +6.64% | 1 | 0 | 0.00% |
| DAL251219C00042000 | 2024-04-10 10:51AM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00042000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00042000 | 2024-04-22 12:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240503P00042000 | 2024-04-22 2:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| DAL240510P00042000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 158 | 0 | 12.50% |
| DAL240517P00042000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 199 | 0 | 12.50% |
| DAL240524P00042000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | -0.03 | -16.67% | 11 | 0 | 12.50% |
| DAL240531P00042000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DAL240621P00042000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | -0.03 | -7.32% | 142 | 0 | 12.50% |
| DAL240920P00042000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | -0.23 | -16.67% | 6 | 0 | 6.25% |
| DAL241220P00042000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DAL250117P00042000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | -0.18 | -8.00% | 5 | 0 | 3.13% |
| DAL250620P00042000 | 2024-04-23 9:48AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | +0.12 | +4.03% | 2 | 0 | 3.13% |
| DAL251219P00042000 | 2024-04-16 1:25PM EDT | 2025-12-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116P00042000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | -0.29 | -6.79% | 7 | 0 | 3.13% |
