拍板:43.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00043000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 5.92 | 0.00 | 0.00 | 0.00 | - | 25 | 316 | 0.00% |
| DAL240503C00043000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| DAL240510C00043000 | 2024-04-22 2:06PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| DAL240517C00043000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 405 | 0.00% |
| DAL240524C00043000 | 2024-04-19 10:43AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DAL240621C00043000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 2,879 | 0.00% |
| DAL240920C00043000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 54 | 1,813 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00043000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 25.00% |
| DAL240503P00043000 | 2024-04-22 3:09PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 140 | 25.00% |
| DAL240510P00043000 | 2024-04-22 12:36PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 12.50% |
| DAL240517P00043000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 167 | 1,274 | 12.50% |
| DAL240524P00043000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 12.50% |
| DAL240531P00043000 | 2024-04-22 2:06PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 12.50% |
| DAL240621P00043000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 251 | 2,910 | 6.25% |
| DAL240920P00043000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 212 | 828 | 6.25% |
