香港股市 將收市,收市時間:6 小時 30 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.52 -0.09 (-0.26%)
收市後: 07:53PM EST
價內期權
拍板:43.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000430002022-11-29 9:35AM EST2022-12-020.010.000.02-0.01-50.00%180100.00%
DAL221209C000430002022-11-18 9:33AM EST2022-12-090.030.000.040.00-102760.16%
DAL221216C000430002022-11-23 11:54AM EST2022-12-160.030.010.030.00-148849.22%
DAL221223C000430002022-11-22 2:03PM EST2022-12-230.040.020.040.00-205642.97%
DAL221230C000430002022-11-28 12:34PM EST2022-12-300.040.010.130.00-2406447.27%
DAL230120C000430002022-11-29 3:57PM EST2023-01-200.170.160.17+0.01+6.25%53338.67%
DAL230317C000430002022-11-29 3:31PM EST2023-03-170.650.620.66+0.13+25.00%932939.21%
DAL230616C000430002022-11-29 3:05PM EST2023-06-161.611.581.64+0.17+11.81%2043741.33%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221216P000430002022-11-02 1:03PM EST2022-12-169.808.308.500.00-1061.72%
DAL230120P000430002022-11-29 3:22PM EST2023-01-208.408.358.50-0.60-6.67%91035.25%
DAL230317P000430002022-11-14 3:29PM EST2023-03-178.558.608.700.00-16531.20%
DAL230616P000430002022-11-07 12:42PM EST2023-06-1610.709.109.250.00-2831.74%