香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.39-0.52 (-1.46%)
市場開市。 截至 09:35AM EST。
價內期權
拍板:45.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221209C000450002022-12-05 10:39AM EST2022-12-090.010.000.000.00-124750.00%
DAL221216C000450002022-12-05 2:17PM EST2022-12-160.020.000.000.00-83,44925.00%
DAL221223C000450002022-12-06 3:05PM EST2022-12-230.020.000.000.00-119825.00%
DAL221230C000450002022-12-06 9:30AM EST2022-12-300.030.000.000.00-11725.00%
DAL230120C000450002022-12-06 3:29PM EST2023-01-200.120.000.000.00-4922,74212.50%
DAL230317C000450002022-12-06 2:51PM EST2023-03-170.470.000.000.00-132,49612.50%
DAL230616C000450002022-12-06 11:01AM EST2023-06-161.370.000.000.00-69686.25%
DAL230915C000450002022-12-06 3:32PM EST2023-09-152.350.000.000.00-85196.25%
DAL240119C000450002022-12-06 2:35PM EST2024-01-193.300.000.000.00-193,2256.25%
DAL250117C000450002022-12-01 2:18PM EST2025-01-175.870.000.000.00-22713.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221209P000450002022-12-06 12:56PM EST2022-12-099.650.000.000.00-1110.00%
DAL221216P000450002022-11-25 12:46PM EST2022-12-169.990.000.000.00-120.00%
DAL230120P000450002022-12-05 12:14PM EST2023-01-208.900.000.000.00-21,3730.00%
DAL230317P000450002022-11-29 1:21PM EST2023-03-1710.950.000.000.00-1490.00%
DAL230616P000450002022-09-29 9:13AM EST2023-06-1616.9011.0511.200.00-551,17243.29%
DAL230915P000450002022-11-17 10:37AM EST2023-09-1511.900.000.000.00-4360.00%
DAL240119P000450002022-12-05 10:40AM EST2024-01-1910.150.000.000.00-77650.00%
DAL250117P000450002022-11-15 11:10AM EST2025-01-1712.420.000.000.00-101250.00%