香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.58-0.32 (-0.80%)
收市價: 04:00PM EST
39.55 -0.03 (-0.08%)
收市後: 07:58PM EST
價內期權
拍板:46.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230210C000460002023-01-25 11:33AM EST2023-02-100.020.000.030.00-303753.91%
DAL230217C000460002023-02-02 3:42PM EST2023-02-170.020.000.030.00-1740.63%
DAL230224C000460002023-01-30 11:46AM EST2023-02-240.030.020.030.00-22232.62%
DAL230303C000460002023-02-02 2:37PM EST2023-03-030.060.000.180.00-111540.14%
DAL230317C000460002023-02-03 3:50PM EST2023-03-170.120.110.12-0.01-7.69%591,85629.59%
DAL230616C000460002023-02-03 3:38PM EST2023-06-160.990.981.01-0.06-5.71%2598731.89%
DAL230915C000460002023-02-02 10:55AM EST2023-09-152.161.932.020.00-1821634.06%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230217P000460002023-01-25 10:09AM EST2023-02-177.106.356.600.00--557.91%
DAL230303P000460002023-01-12 12:03PM EST2023-03-037.406.306.550.00--037.21%
DAL230317P000460002023-01-11 9:49AM EST2023-03-177.706.356.500.00-2027.15%
DAL230616P000460002023-01-26 10:32AM EST2023-06-167.356.806.900.00-13524.15%