Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:46.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00046000 | 2024-04-23 2:56PM EDT | 2024-04-26 | 3.53 | 2.79 | 4.35 | +0.33 | +10.31% | 19 | 1,204 | 70.51% |
| DAL240503C00046000 | 2024-04-23 11:45AM EDT | 2024-05-03 | 3.71 | 3.40 | 3.50 | +1.00 | +36.90% | 16 | 458 | 39.16% |
| DAL240510C00046000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 3.81 | 3.55 | 3.70 | +0.26 | +7.32% | 5 | 745 | 37.70% |
| DAL240517C00046000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 3.91 | 3.75 | 3.85 | +0.46 | +13.33% | 9 | 3,701 | 36.04% |
| DAL240524C00046000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 3.50 | 3.95 | 4.10 | +0.15 | +4.48% | 1 | 24 | 37.40% |
| DAL240531C00046000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 3.44 | 3.10 | 5.05 | 0.00 | - | 2 | 7 | 51.25% |
| DAL241220C00046000 | 2024-04-19 3:30PM EDT | 2024-12-20 | 6.69 | 7.55 | 7.65 | 0.00 | - | 20 | 15 | 38.27% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00046000 | 2024-04-23 2:56PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 55 | 1,015 | 39.06% |
| DAL240503P00046000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.14 | 0.15 | 0.17 | -0.07 | -33.33% | 122 | 541 | 33.79% |
| DAL240510P00046000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 0.34 | 0.31 | 0.34 | -0.05 | -12.82% | 19 | 228 | 33.20% |
| DAL240517P00046000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 0.47 | 0.48 | 0.51 | -0.12 | -20.34% | 132 | 3,408 | 33.11% |
| DAL240524P00046000 | 2024-04-23 1:08PM EDT | 2024-05-24 | 0.55 | 0.61 | 0.66 | -0.16 | -22.54% | 10 | 43 | 32.76% |
| DAL240531P00046000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 0.73 | 0.65 | 1.00 | -0.41 | -35.96% | 14 | 34 | 36.38% |
