合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL231201C00050000 | 2023-11-29 10:21AM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
DAL231215C00050000 | 2023-11-29 10:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44,069 | 25.00% |
DAL240119C00050000 | 2023-11-29 12:55PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 12,420 | 25.00% |
DAL240315C00050000 | 2023-11-29 12:38PM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,552 | 12.50% |
DAL240419C00050000 | 2023-11-28 1:26PM EST | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 12.50% |
DAL240621C00050000 | 2023-11-29 11:51AM EST | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 2,807 | 12.50% |
DAL250117C00050000 | 2023-11-29 12:26PM EST | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 52 | 3,643 | 6.25% |
DAL250620C00050000 | 2023-11-06 2:15PM EST | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 6.25% |
DAL251219C00050000 | 2023-11-29 2:10PM EST | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 6.25% |
DAL260116C00050000 | 2023-11-28 3:06PM EST | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 443 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL231201P00050000 | 2023-11-21 9:46AM EST | 2023-12-01 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DAL231215P00050000 | 2023-11-28 12:06PM EST | 2023-12-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAL240119P00050000 | 2023-11-16 12:18PM EST | 2024-01-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DAL240315P00050000 | 2023-10-19 8:48AM EST | 2024-03-15 | 16.70 | 13.75 | 14.05 | 0.00 | - | 10 | 0 | 49.44% |
DAL240419P00050000 | 2023-10-26 8:36AM EST | 2024-04-19 | 18.50 | 13.85 | 13.95 | 0.00 | - | 4 | 0 | 41.02% |
DAL240621P00050000 | 2023-11-20 3:29PM EST | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
DAL250117P00050000 | 2023-11-20 10:55AM EST | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 49 | 308 | 0.00% |
DAL250620P00050000 | 2023-11-10 2:50PM EST | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 53 | 903 | 0.00% |
DAL251219P00050000 | 2023-09-20 8:55AM EST | 2025-12-19 | 12.37 | 17.75 | 18.25 | 0.00 | - | 10 | 18 | 42.19% |
DAL260116P00050000 | 2023-10-16 9:14AM EST | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 50 | 340 | 0.00% |