香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.64+0.60 (+1.66%)
收市:04:00PM EST
36.85 +0.21 (+0.57%)
市前: 08:27AM EST
價內期權
拍板:50.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231201C000500002023-11-29 10:21AM EST2023-12-010.030.000.000.00-5550.00%
DAL231215C000500002023-11-29 10:32AM EST2023-12-150.010.000.000.00-144,06925.00%
DAL240119C000500002023-11-29 12:55PM EST2024-01-190.060.000.000.00-11612,42025.00%
DAL240315C000500002023-11-29 12:38PM EST2024-03-150.130.000.000.00-31,55212.50%
DAL240419C000500002023-11-28 1:26PM EST2024-04-190.170.000.000.00-536712.50%
DAL240621C000500002023-11-29 11:51AM EST2024-06-210.430.000.000.00-202,80712.50%
DAL250117C000500002023-11-29 12:26PM EST2025-01-171.720.000.000.00-523,6436.25%
DAL250620C000500002023-11-06 2:15PM EST2025-06-201.700.000.000.00-53166.25%
DAL251219C000500002023-11-29 2:10PM EST2025-12-193.700.000.000.00-25056.25%
DAL260116C000500002023-11-28 3:06PM EST2026-01-163.600.000.000.00-134436.25%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231201P000500002023-11-21 9:46AM EST2023-12-0113.850.000.000.00--00.00%
DAL231215P000500002023-11-28 12:06PM EST2023-12-1514.200.000.000.00-200.00%
DAL240119P000500002023-11-16 12:18PM EST2024-01-1914.450.000.000.00-500.00%
DAL240315P000500002023-10-19 8:48AM EST2024-03-1516.7013.7514.050.00-10049.44%
DAL240419P000500002023-10-26 8:36AM EST2024-04-1918.5013.8513.950.00-4041.02%
DAL240621P000500002023-11-20 3:29PM EST2024-06-2113.450.000.000.00-10000.00%
DAL250117P000500002023-11-20 10:55AM EST2025-01-1714.050.000.000.00-493080.00%
DAL250620P000500002023-11-10 2:50PM EST2025-06-2016.150.000.000.00-539030.00%
DAL251219P000500002023-09-20 8:55AM EST2025-12-1912.3717.7518.250.00-101842.19%
DAL260116P000500002023-10-16 9:14AM EST2026-01-1616.100.000.000.00-503400.00%