香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.73-0.49 (-1.25%)
收市價: 04:00PM EST
38.25 -0.48 (-1.24%)
市前: 05:40AM EST
價內期權
拍板:50.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230203C000500002023-01-17 9:31AM EST2023-02-030.070.000.000.00--050.00%
DAL230217C000500002023-01-27 9:48AM EST2023-02-170.020.000.000.00-1025.00%
DAL230303C000500002023-01-19 1:50PM EST2023-03-030.080.000.000.00--025.00%
DAL230317C000500002023-01-27 1:11PM EST2023-03-170.030.000.000.00-3012.50%
DAL230616C000500002023-01-27 3:58PM EST2023-06-160.350.000.000.00-20012.50%
DAL230915C000500002023-01-27 3:53PM EST2023-09-150.910.000.000.00-4706.25%
DAL240119C000500002023-01-27 3:53PM EST2024-01-191.860.000.000.00-39706.25%
DAL250117C000500002023-01-27 12:24PM EST2025-01-174.400.000.000.00-703.13%
DAL250620C000500002023-01-24 1:44PM EST2025-06-206.000.000.000.00-303.13%
DAL251219C000500002023-01-25 11:19AM EST2025-12-196.940.000.000.00--03.13%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230203P000500002023-01-26 3:59PM EST2023-02-0310.800.000.000.00--00.00%
DAL230217P000500002023-01-23 10:23AM EST2023-02-1711.000.000.000.00-300.00%
DAL230317P000500002022-12-14 9:35AM EST2023-03-1715.6012.5513.100.00-2086.28%
DAL230616P000500002023-01-27 11:59AM EST2023-06-1611.040.000.000.00-1500.00%
DAL230915P000500002023-01-27 11:15AM EST2023-09-1511.300.000.000.00-1500.00%
DAL240119P000500002023-01-13 2:54PM EST2024-01-1912.640.000.000.00-200.00%
DAL250117P000500002023-01-13 10:46AM EST2025-01-1714.130.000.000.00-1000.00%
DAL250620P000500002023-01-13 10:46AM EST2025-06-2014.570.000.000.00-1000.00%