合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL230203C00050000 | 2023-01-17 9:31AM EST | 2023-02-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DAL230217C00050000 | 2023-01-27 9:48AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DAL230303C00050000 | 2023-01-19 1:50PM EST | 2023-03-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DAL230317C00050000 | 2023-01-27 1:11PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DAL230616C00050000 | 2023-01-27 3:58PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DAL230915C00050000 | 2023-01-27 3:53PM EST | 2023-09-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
DAL240119C00050000 | 2023-01-27 3:53PM EST | 2024-01-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
DAL250117C00050000 | 2023-01-27 12:24PM EST | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DAL250620C00050000 | 2023-01-24 1:44PM EST | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DAL251219C00050000 | 2023-01-25 11:19AM EST | 2025-12-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL230203P00050000 | 2023-01-26 3:59PM EST | 2023-02-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DAL230217P00050000 | 2023-01-23 10:23AM EST | 2023-02-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DAL230317P00050000 | 2022-12-14 9:35AM EST | 2023-03-17 | 15.60 | 12.55 | 13.10 | 0.00 | - | 2 | 0 | 86.28% |
DAL230616P00050000 | 2023-01-27 11:59AM EST | 2023-06-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DAL230915P00050000 | 2023-01-27 11:15AM EST | 2023-09-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DAL240119P00050000 | 2023-01-13 2:54PM EST | 2024-01-19 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAL250117P00050000 | 2023-01-13 10:46AM EST | 2025-01-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DAL250620P00050000 | 2023-01-13 10:46AM EST | 2025-06-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |