拍板:57.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00057500 | 2024-04-09 3:32PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 24 | 392 | 137.50% |
| DAL240517C00057500 | 2024-04-18 2:21PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.14 | 0.00 | - | 14 | 117 | 41.80% |
| DAL240621C00057500 | 2024-04-19 12:35PM EDT | 2024-06-21 | 0.28 | 0.22 | 0.25 | -0.03 | -9.68% | 9 | 1,424 | 32.03% |
| DAL240920C00057500 | 2024-04-19 1:27PM EDT | 2024-09-20 | 1.16 | 1.03 | 1.08 | -0.18 | -13.43% | 3 | 450 | 32.07% |
| DAL250117C00057500 | 2024-04-19 3:00PM EDT | 2025-01-17 | 2.53 | 2.21 | 2.43 | -0.29 | -10.28% | 51 | 469 | 34.17% |
| DAL250620C00057500 | 2024-04-18 10:26AM EDT | 2025-06-20 | 4.30 | 3.75 | 3.90 | 0.00 | - | 8 | 1,178 | 35.07% |
| DAL251219C00057500 | 2024-04-12 9:50AM EDT | 2025-12-19 | 4.95 | 5.35 | 5.70 | 0.00 | - | 44 | 130 | 36.91% |
| DAL260116C00057500 | 2024-04-19 10:16AM EDT | 2026-01-16 | 6.10 | 5.60 | 5.80 | +0.95 | +18.45% | 25 | 9 | 36.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00057500 | 2024-04-18 10:20AM EDT | 2024-04-19 | 8.95 | 9.85 | 10.10 | 0.00 | - | 1 | 29 | 182.81% |
| DAL240621P00057500 | 2024-04-19 11:48AM EDT | 2024-06-21 | 9.30 | 13.50 | 13.65 | -1.35 | -12.68% | - | 1 | 87.35% |
| DAL240920P00057500 | 2024-04-08 10:00AM EDT | 2024-09-20 | 11.10 | 10.25 | 11.15 | 0.00 | - | - | 1 | 33.62% |
| DAL250117P00057500 | 2024-04-16 9:48AM EDT | 2025-01-17 | 11.90 | 10.85 | 12.05 | 0.00 | - | 1 | 247 | 32.04% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 2025-06-20 | 11.20 | 11.50 | 12.70 | 0.00 | - | 1 | 28 | 29.21% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 22.66% |
