香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.35+0.01 (+0.02%)
收市:04:00PM EST
40.47 +0.12 (+0.30%)
市前: 07:06AM EST
價內期權
拍板:60.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231215C000600002023-11-15 9:37AM EST2023-12-150.160.000.000.00-183350.00%
DAL240119C000600002023-12-08 3:46PM EST2024-01-190.020.000.000.00-33,53325.00%
DAL240315C000600002023-12-07 12:11PM EST2024-03-150.120.000.000.00-502,07712.50%
DAL240419C000600002023-12-06 12:17PM EST2024-04-190.090.000.000.00-243612.50%
DAL240621C000600002023-12-08 12:05PM EST2024-06-210.230.000.000.00-11,92012.50%
DAL250117C000600002023-12-08 3:02PM EST2025-01-171.100.000.000.00-352,5546.25%
DAL250620C000600002023-12-07 2:29PM EST2025-06-201.930.000.000.00-405686.25%
DAL251219C000600002023-11-29 11:44AM EST2025-12-191.800.000.000.00-212076.25%
DAL260116C000600002023-12-07 10:03AM EST2026-01-162.950.000.000.00-11056.25%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231215P000600002023-12-07 10:31AM EST2023-12-1519.600.000.000.00-900.00%
DAL240119P000600002023-10-13 1:23PM EST2024-01-1925.7025.8026.050.00-210217.97%
DAL240315P000600002023-11-22 3:07PM EST2024-03-1524.000.000.000.00-500.00%
DAL240419P000600002023-08-07 10:17AM EST2024-04-1915.2518.1018.500.00--00.00%
DAL240621P000600002023-08-14 9:36AM EST2024-06-2116.1520.4020.500.00-1044.58%
DAL250117P000600002023-09-08 9:59AM EST2025-01-1718.9022.7523.150.00-2050.01%
DAL250620P000600002023-12-07 11:11AM EST2025-06-2019.750.000.000.00-220.00%
DAL251219P000600002023-12-05 3:59PM EST2025-12-1922.350.000.000.00-110.00%