Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00060000 | 2024-04-10 10:42AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 68 | 65 | 93.75% |
| DAL240503C00060000 | 2024-04-09 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 23 | 77.34% |
| DAL240517C00060000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 7 | 259 | 43.56% |
| DAL240524C00060000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 310 | 57.72% |
| DAL240531C00060000 | 2024-04-12 3:43PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 100 | 52.10% |
| DAL240621C00060000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.12 | -0.08 | -47.06% | 4 | 2,452 | 32.32% |
| DAL240920C00060000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 0.67 | 0.64 | 0.67 | -0.26 | -27.96% | 2 | 3,155 | 30.74% |
| DAL241220C00060000 | 2024-04-24 2:09PM EDT | 2024-12-20 | 1.51 | 1.47 | 1.68 | -0.49 | -24.50% | 1 | 131 | 33.57% |
| DAL250117C00060000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 1.91 | 1.78 | 1.85 | -0.44 | -18.72% | 3 | 3,361 | 33.06% |
| DAL250620C00060000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 3.16 | 3.05 | 3.55 | -0.64 | -16.84% | 11 | 1,035 | 35.78% |
| DAL251219C00060000 | 2024-04-23 9:44AM EDT | 2025-12-19 | 5.05 | 4.55 | 4.75 | 0.00 | - | 2 | 689 | 35.06% |
| DAL260116C00060000 | 2024-04-23 11:35AM EDT | 2026-01-16 | 5.55 | 4.80 | 5.00 | 0.00 | - | 10 | 291 | 35.30% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00060000 | 2024-04-17 11:25AM EDT | 2024-04-26 | 12.60 | 11.30 | 12.15 | 0.00 | - | - | 0 | 135.94% |
| DAL240510P00060000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 13.30 | 11.35 | 12.85 | 0.00 | - | 10 | 0 | 50.00% |
| DAL240621P00060000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 12.20 | 10.20 | 12.20 | 0.00 | - | 3 | 0 | 33.40% |
| DAL240920P00060000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 12.20 | 11.25 | 12.35 | +0.80 | +7.02% | 3 | 33 | 24.56% |
| DAL250117P00060000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 11.44 | 12.15 | 13.65 | 0.00 | - | 11 | 197 | 31.10% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 12.95 | 13.20 | 0.00 | - | 1 | 64 | 21.88% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 44.98% |
| DAL260116P00060000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 15.00 | 13.55 | 13.90 | 0.00 | - | 1 | 34 | 21.55% |
