拍板:65.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00065000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| DAL240621C00065000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 1,523 | 12.50% |
| DAL240920C00065000 | 2024-04-22 2:00PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 258 | 12.50% |
| DAL241220C00065000 | 2024-04-23 11:43AM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| DAL250117C00065000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2,833 | 11,274 | 6.25% |
| DAL250620C00065000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 6.25% |
| DAL251219C00065000 | 2024-04-18 12:59PM EDT | 2025-12-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| DAL260116C00065000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00065000 | 2024-04-19 11:19AM EDT | 2024-04-26 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240621P00065000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00065000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250620P00065000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 61.10% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
