合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00070000 | 2024-04-10 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.57 | 0.00 | - | - | 8 | 98.05% |
DAL240517C00070000 | 2024-04-10 11:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 68.75% |
DAL240621C00070000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 5 | 1,377 | 39.84% |
DAL240920C00070000 | 2024-04-19 9:48AM EDT | 2024-09-20 | 0.19 | 0.17 | 0.20 | 0.00 | - | 1 | 50 | 31.54% |
DAL250117C00070000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.84 | 0.75 | 0.79 | +0.07 | +9.09% | 2 | 1,155 | 32.28% |
DAL250620C00070000 | 2024-04-23 1:23PM EDT | 2025-06-20 | 1.70 | 1.55 | 1.72 | +0.10 | +6.25% | 600 | 378 | 32.75% |
DAL251219C00070000 | 2024-04-18 2:30PM EDT | 2025-12-19 | 2.60 | 2.77 | 2.96 | 0.00 | - | 3 | 320 | 33.67% |
DAL260116C00070000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.15 | 0.00 | - | 1 | 29 | 33.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 240.85% |
DAL250117P00070000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 23.75 | 20.00 | 21.15 | 0.00 | - | 1 | 0 | 27.03% |
DAL250620P00070000 | 2024-04-18 3:28PM EDT | 2025-06-20 | 22.06 | 19.20 | 20.90 | 0.00 | - | 1 | 1 | 17.63% |
DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 58.59% |