合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB240426C00013000 | 2024-04-18 3:26PM EDT | 13.00 | 2.82 | 4.50 | 6.20 | 0.00 | - | - | 5 | 471.88% |
DB240426C00014000 | 2024-04-16 1:18PM EDT | 14.00 | 1.45 | 3.70 | 5.50 | 0.00 | - | 1 | 1 | 466.80% |
DB240426C00015000 | 2024-04-23 3:26PM EDT | 15.00 | 1.52 | 2.65 | 3.10 | 0.00 | - | 97 | 188 | 151.56% |
DB240426C00015500 | 2024-04-23 1:27PM EDT | 15.50 | 1.15 | 2.00 | 2.45 | 0.00 | - | 3 | 3 | 164.06% |
DB240426C00016000 | 2024-04-24 2:51PM EDT | 16.00 | 1.70 | 1.75 | 1.90 | +1.05 | +161.54% | 5 | 225 | 50.00% |
DB240426C00016500 | 2024-04-25 10:31AM EDT | 16.50 | 1.37 | 1.25 | 1.45 | +1.02 | +291.43% | 13 | 641 | 68.75% |
DB240426C00017000 | 2024-04-25 9:54AM EDT | 17.00 | 0.70 | 0.80 | 0.85 | +0.55 | +366.67% | 40 | 176 | 47.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB240426P00014000 | 2024-04-22 1:10PM EDT | 14.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 175.00% |
DB240426P00015000 | 2024-04-22 1:10PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 277.34% |
DB240426P00015500 | 2024-04-24 2:01PM EDT | 15.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 70 | 142.19% |
DB240426P00016000 | 2024-04-24 3:26PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 51 | 90.63% |