認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240419C00015000 | 2023-11-20 1:07PM EDT | 15.00 | 7.10 | 5.50 | 6.70 | 0.00 | - | 21 | 0 | 0.00% |
| DBA240419C00017000 | 2023-10-11 10:03AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBA240419C00018000 | 2023-12-14 12:42PM EDT | 18.00 | 3.79 | 0.40 | 4.30 | 0.00 | - | 15 | 0 | 0.00% |
| DBA240419C00019000 | 2024-03-25 2:20PM EDT | 19.00 | 5.70 | 5.00 | 9.90 | 0.00 | - | 3 | 2 | 1,147.66% |
| DBA240419C00020000 | 2024-04-19 10:51AM EDT | 20.00 | 6.35 | 5.00 | 8.20 | +1.27 | +25.00% | 5 | 55 | 332.81% |
| DBA240419C00021000 | 2024-04-19 10:44AM EDT | 21.00 | 5.30 | 3.00 | 7.80 | +2.65 | +100.00% | 10 | 65 | 924.22% |
| DBA240419C00022000 | 2024-04-19 3:35PM EDT | 22.00 | 4.50 | 3.00 | 6.30 | +1.06 | +30.81% | 7 | 335 | 265.63% |
| DBA240419C00023000 | 2024-04-19 3:47PM EDT | 23.00 | 3.48 | 2.50 | 5.30 | +1.28 | +58.18% | 9 | 2,510 | 301.56% |
| DBA240419C00024000 | 2024-04-19 12:41PM EDT | 24.00 | 2.35 | 0.75 | 5.00 | +0.40 | +20.51% | 94 | 542 | 234.38% |
| DBA240419C00025000 | 2024-04-19 2:21PM EDT | 25.00 | 1.48 | 0.35 | 5.00 | +0.58 | +64.44% | 26 | 600 | 339.06% |
| DBA240419C00026000 | 2024-04-19 3:31PM EDT | 26.00 | 0.60 | 0.00 | 3.30 | +0.52 | +650.00% | 65 | 271 | 251.95% |
| DBA240419C00027000 | 2023-09-29 3:50PM EDT | 27.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 60.94% |
| DBA240419C00028000 | 2023-09-08 10:16AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 55 | 79.69% |
| DBA240419C00029000 | 2024-01-05 3:23PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 183.20% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240419P00019000 | 2024-01-23 10:30AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| DBA240419P00020000 | 2024-01-25 12:36PM EDT | 20.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 1,048.44% |
| DBA240419P00021000 | 2024-02-27 4:05PM EDT | 21.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 86 | 307.81% |
| DBA240419P00022000 | 2024-03-28 12:37PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 185.94% |
| DBA240419P00023000 | 2024-04-03 3:38PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 146.88% |
| DBA240419P00024000 | 2024-04-05 10:55AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 109.38% |
| DBA240419P00025000 | 2024-04-16 1:50PM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 309 | 71.88% |
| DBA240419P00026000 | 2024-04-18 3:08PM EDT | 26.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 66 | 199 | 103.91% |
| DBA240419P00027000 | 2024-04-19 2:26PM EDT | 27.00 | 0.53 | 0.00 | 2.70 | -1.32 | -71.35% | 28 | 28 | 194.73% |
