合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBC240419C00014000 | 2024-03-04 11:10AM EDT | 14.00 | 8.30 | 6.90 | 11.00 | 0.00 | - | 1 | 1 | 309.57% |
DBC240419C00015000 | 2024-01-31 10:30AM EDT | 15.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DBC240419C00017000 | 2023-12-18 12:22PM EDT | 17.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | - | 1 | 0.00% |
DBC240419C00018000 | 2023-12-18 11:50AM EDT | 18.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |
DBC240419C00019000 | 2024-03-28 2:39PM EDT | 19.00 | 4.05 | 1.95 | 6.00 | +0.25 | +6.58% | 1 | 5 | 181.05% |
DBC240419C00021000 | 2024-03-25 9:53AM EDT | 21.00 | 1.95 | 0.00 | 3.00 | 0.00 | - | 20 | 24 | 86.13% |
DBC240419C00022000 | 2024-03-28 1:39PM EDT | 22.00 | 1.09 | 1.05 | 1.15 | +0.27 | +32.93% | 1 | 77 | 24.02% |
DBC240419C00023000 | 2024-03-28 2:38PM EDT | 23.00 | 0.34 | 0.05 | 0.35 | +0.12 | +54.55% | 204 | 3,554 | 16.21% |
DBC240419C00024000 | 2024-03-18 3:05PM EDT | 24.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 11 | 47 | 18.85% |
DBC240419C00025000 | 2024-03-25 11:37AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 1,971 | 24.22% |
DBC240419C00026000 | 2024-01-10 5:14PM EDT | 26.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 172 | 46.68% |
DBC240419C00027000 | 2024-03-22 3:20PM EDT | 27.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 86 | 68.56% |
DBC240419C00028000 | 2023-12-18 11:56AM EDT | 28.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 53.91% |
DBC240419C00029000 | 2023-10-20 11:14AM EDT | 29.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 192.29% |
DBC240419C00030000 | 2023-12-13 2:56PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 109 | 71.09% |
DBC240419C00032000 | 2023-09-01 1:34PM EDT | 32.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 109.18% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBC240419P00017000 | 2023-10-19 9:30AM EDT | 17.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 251.37% |
DBC240419P00019000 | 2023-12-29 2:33PM EDT | 19.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 0 | 102.05% |
DBC240419P00020000 | 2024-02-08 10:32AM EDT | 20.00 | 0.06 | 0.00 | 1.20 | 0.00 | - | 30 | 74 | 80.27% |
DBC240419P00021000 | 2024-03-18 3:59PM EDT | 21.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 50.59% |
DBC240419P00022000 | 2024-03-27 2:47PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 22.27% |
DBC240419P00023000 | 2024-03-28 1:58PM EDT | 23.00 | 0.31 | 0.20 | 1.45 | -0.19 | -38.00% | 2 | 57 | 63.77% |
DBC240419P00024000 | 2024-01-19 4:46PM EDT | 24.00 | 2.11 | 0.20 | 5.00 | 0.00 | - | 1 | 79 | 89.06% |
DBC240419P00025000 | 2023-11-16 2:00PM EDT | 25.00 | 2.40 | 0.50 | 5.00 | 0.00 | - | 1 | 8 | 65.04% |
DBC240419P00026000 | 2023-12-20 12:02PM EDT | 26.00 | 3.62 | 3.10 | 5.50 | 0.00 | - | 5 | 0 | 104.59% |
DBC240419P00027000 | 2023-12-18 2:10PM EDT | 27.00 | 4.70 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 109.47% |
DBC240419P00028000 | 2023-12-18 12:54PM EDT | 28.00 | 5.70 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 122.95% |
DBC240419P00029000 | 2023-11-01 9:30AM EDT | 29.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DBC240419P00030000 | 2023-10-25 1:24PM EDT | 30.00 | 5.40 | 5.50 | 7.00 | 0.00 | - | - | 0 | 0.00% |
DBC240419P00031000 | 2023-10-25 12:07PM EDT | 31.00 | 6.30 | 6.30 | 7.80 | 0.00 | - | - | 0 | 0.00% |
DBC240419P00033000 | 2023-12-18 11:24AM EDT | 33.00 | 10.60 | 11.10 | 11.40 | 0.00 | - | - | 0 | 170.70% |