香港股市 已收市

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
22.97+0.27 (+1.19%)
收市:04:00PM EDT
22.85 -0.12 (-0.52%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DBC240419C000140002024-03-04 11:10AM EDT14.008.306.9011.000.00-11309.57%
DBC240419C000150002024-01-31 10:30AM EDT15.007.620.000.000.00-110.00%
DBC240419C000170002023-12-18 12:22PM EDT17.005.704.905.200.00--10.00%
DBC240419C000180002023-12-18 11:50AM EDT18.004.704.004.200.00--10.00%
DBC240419C000190002024-03-28 2:39PM EDT19.004.051.956.00+0.25+6.58%15181.05%
DBC240419C000210002024-03-25 9:53AM EDT21.001.950.003.000.00-202486.13%
DBC240419C000220002024-03-28 1:39PM EDT22.001.091.051.15+0.27+32.93%17724.02%
DBC240419C000230002024-03-28 2:38PM EDT23.000.340.050.35+0.12+54.55%2043,55416.21%
DBC240419C000240002024-03-18 3:05PM EDT24.000.120.000.100.00-114718.85%
DBC240419C000250002024-03-25 11:37AM EDT25.000.010.000.050.00-91,97124.22%
DBC240419C000260002024-01-10 5:14PM EDT26.000.230.000.200.00-217246.68%
DBC240419C000270002024-03-22 3:20PM EDT27.000.020.000.750.00-98668.56%
DBC240419C000280002023-12-18 11:56AM EDT28.000.050.000.200.00-1553.91%
DBC240419C000290002023-10-20 11:14AM EDT29.000.500.004.800.00-11192.29%
DBC240419C000300002023-12-13 2:56PM EDT30.000.100.000.250.00-210971.09%
DBC240419C000320002023-09-01 1:34PM EDT32.000.080.000.750.00-10109.18%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DBC240419P000170002023-10-19 9:30AM EDT17.000.050.004.800.00-1212251.37%
DBC240419P000190002023-12-29 2:33PM EDT19.000.100.001.350.00-70102.05%
DBC240419P000200002024-02-08 10:32AM EDT20.000.060.001.200.00-307480.27%
DBC240419P000210002024-03-18 3:59PM EDT21.000.020.000.750.00-12250.59%
DBC240419P000220002024-03-27 2:47PM EDT22.000.100.000.150.00-18022.27%
DBC240419P000230002024-03-28 1:58PM EDT23.000.310.201.45-0.19-38.00%25763.77%
DBC240419P000240002024-01-19 4:46PM EDT24.002.110.205.000.00-17989.06%
DBC240419P000250002023-11-16 2:00PM EDT25.002.400.505.000.00-1865.04%
DBC240419P000260002023-12-20 12:02PM EDT26.003.623.105.500.00-50104.59%
DBC240419P000270002023-12-18 2:10PM EDT27.004.705.005.300.00-10109.47%
DBC240419P000280002023-12-18 12:54PM EDT28.005.706.106.300.00-10122.95%
DBC240419P000290002023-11-01 9:30AM EDT29.004.900.000.000.00-110.00%
DBC240419P000300002023-10-25 1:24PM EDT30.005.405.507.000.00--00.00%
DBC240419P000310002023-10-25 12:07PM EDT31.006.306.307.800.00--00.00%
DBC240419P000330002023-12-18 11:24AM EDT33.0010.6011.1011.400.00--0170.70%