認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00085000 | 2024-03-21 10:05AM EDT | 85.00 | 40.58 | 33.05 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240426C00095000 | 2024-04-18 3:42PM EDT | 95.00 | 29.77 | 27.40 | 30.00 | 0.00 | - | - | 1 | 143.75% |
| DDOG240426C00100000 | 2024-04-23 12:37PM EDT | 100.00 | 23.46 | 22.70 | 24.90 | -3.23 | -12.10% | 11 | 12 | 148.83% |
| DDOG240426C00105000 | 2024-04-19 3:55PM EDT | 105.00 | 15.70 | 17.60 | 19.75 | 0.00 | - | 2 | 7 | 50.00% |
| DDOG240426C00109000 | 2024-04-18 3:46PM EDT | 109.00 | 14.77 | 14.65 | 15.85 | -1.36 | -8.43% | 4 | 4 | 135.35% |
| DDOG240426C00110000 | 2024-04-22 11:16AM EDT | 110.00 | 9.00 | 13.60 | 15.00 | 0.00 | - | 10 | 46 | 131.06% |
| DDOG240426C00111000 | 2024-04-23 2:03PM EDT | 111.00 | 17.60 | 11.25 | 13.50 | 0.00 | - | 2 | 11 | 134.67% |
| DDOG240426C00112000 | 2024-04-22 12:46PM EDT | 112.00 | 9.10 | 11.90 | 12.25 | 0.00 | - | 23 | 11 | 102.44% |
| DDOG240426C00113000 | 2024-04-23 2:03PM EDT | 113.00 | 11.79 | 10.75 | 11.65 | 0.00 | - | 1 | 3 | 103.13% |
| DDOG240426C00114000 | 2024-04-22 9:36AM EDT | 114.00 | 7.75 | 9.20 | 11.05 | 0.00 | - | 1 | 2 | 91.60% |
| DDOG240426C00115000 | 2024-04-22 1:30PM EDT | 115.00 | 6.85 | 7.80 | 10.80 | 0.00 | - | 6 | 29 | 93.55% |
| DDOG240426C00116000 | 2024-04-24 10:00AM EDT | 116.00 | 12.00 | 7.40 | 8.30 | 0.00 | - | 2 | 5 | 59.77% |
| DDOG240426C00117000 | 2024-04-23 9:48AM EDT | 117.00 | 8.00 | 6.45 | 7.30 | 0.00 | - | 3 | 39 | 55.37% |
| DDOG240426C00118000 | 2024-04-24 9:40AM EDT | 118.00 | 11.89 | 5.40 | 6.55 | 0.00 | - | 2 | 16 | 54.79% |
| DDOG240426C00119000 | 2024-04-25 10:41AM EDT | 119.00 | 5.40 | 5.55 | 5.70 | -3.20 | -37.21% | 1 | 31 | 74.22% |
| DDOG240426C00120000 | 2024-04-25 9:30AM EDT | 120.00 | 4.55 | 4.80 | 5.00 | -4.45 | -49.44% | 1 | 121 | 74.22% |
| DDOG240426C00121000 | 2024-04-25 10:20AM EDT | 121.00 | 4.37 | 4.10 | 4.25 | -2.08 | -32.25% | 1 | 126 | 72.61% |
| DDOG240426C00122000 | 2024-04-25 11:20AM EDT | 122.00 | 3.40 | 3.45 | 3.60 | -2.40 | -41.38% | 151 | 539 | 71.73% |
| DDOG240426C00123000 | 2024-04-25 10:57AM EDT | 123.00 | 2.53 | 2.92 | 3.00 | -2.37 | -48.37% | 75 | 608 | 71.63% |
| DDOG240426C00124000 | 2024-04-25 11:23AM EDT | 124.00 | 2.39 | 2.42 | 2.50 | -1.75 | -42.27% | 180 | 224 | 71.63% |
| DDOG240426C00125000 | 2024-04-25 11:30AM EDT | 125.00 | 1.91 | 1.97 | 2.02 | -1.69 | -46.43% | 57 | 585 | 70.95% |
| DDOG240426C00126000 | 2024-04-25 11:20AM EDT | 126.00 | 1.51 | 1.49 | 1.60 | -1.69 | -52.81% | 364 | 1,548 | 68.90% |
| DDOG240426C00127000 | 2024-04-25 11:07AM EDT | 127.00 | 1.23 | 1.23 | 1.30 | -1.29 | -51.19% | 945 | 1,444 | 70.12% |
| DDOG240426C00128000 | 2024-04-25 11:22AM EDT | 128.00 | 0.93 | 0.96 | 0.99 | -1.16 | -55.50% | 151 | 1,559 | 69.48% |
| DDOG240426C00129000 | 2024-04-25 11:10AM EDT | 129.00 | 0.79 | 0.72 | 0.77 | -1.02 | -56.35% | 57 | 605 | 69.14% |
| DDOG240426C00130000 | 2024-04-25 11:14AM EDT | 130.00 | 0.56 | 0.53 | 0.59 | -0.79 | -58.52% | 87 | 2,664 | 68.85% |
| DDOG240426C00131000 | 2024-04-25 11:30AM EDT | 131.00 | 0.38 | 0.40 | 0.44 | -0.54 | -58.70% | 529 | 563 | 68.85% |
| DDOG240426C00132000 | 2024-04-25 11:07AM EDT | 132.00 | 0.30 | 0.29 | 0.32 | -0.45 | -60.00% | 75 | 786 | 68.56% |
| DDOG240426C00133000 | 2024-04-25 10:04AM EDT | 133.00 | 0.17 | 0.20 | 0.24 | -0.37 | -68.52% | 7 | 2,104 | 68.36% |
| DDOG240426C00134000 | 2024-04-25 10:08AM EDT | 134.00 | 0.16 | 0.14 | 0.17 | -0.24 | -60.00% | 24 | 183 | 68.16% |
| DDOG240426C00135000 | 2024-04-25 11:26AM EDT | 135.00 | 0.14 | 0.09 | 0.13 | -0.13 | -48.15% | 588 | 1,101 | 68.36% |
| DDOG240426C00136000 | 2024-04-24 1:21PM EDT | 136.00 | 0.24 | 0.00 | 0.16 | 0.00 | - | 16 | 161 | 68.75% |
| DDOG240426C00137000 | 2024-04-24 1:06PM EDT | 137.00 | 0.15 | 0.02 | 0.16 | 0.00 | - | 131 | 710 | 74.61% |
| DDOG240426C00138000 | 2024-04-24 1:58PM EDT | 138.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 29 | 163 | 77.34% |
| DDOG240426C00139000 | 2024-04-24 3:55PM EDT | 139.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 30 | 110 | 80.86% |
| DDOG240426C00140000 | 2024-04-25 10:01AM EDT | 140.00 | 0.08 | 0.00 | 0.14 | -0.12 | -60.00% | 5 | 318 | 83.98% |
| DDOG240426C00142000 | 2024-04-22 11:21AM EDT | 142.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 92.97% |
| DDOG240426C00143000 | 2024-04-23 2:50PM EDT | 143.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 28 | 54 | 130.66% |
| DDOG240426C00145000 | 2024-04-23 3:17PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 344 | 280 | 140.04% |
| DDOG240426C00147000 | 2024-04-18 2:46PM EDT | 147.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 114 | 149.12% |
| DDOG240426C00148000 | 2024-04-17 10:57AM EDT | 148.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | - | 28 | 121.48% |
| DDOG240426C00149000 | 2024-04-16 1:54PM EDT | 149.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.01% |
| DDOG240426C00150000 | 2024-04-23 2:03PM EDT | 150.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 8 | 98 | 146.88% |
| DDOG240426C00155000 | 2024-04-24 9:45AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 103.13% |
| DDOG240426C00160000 | 2024-04-18 1:50PM EDT | 160.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 188.67% |
| DDOG240426C00170000 | 2024-04-12 1:14PM EDT | 170.00 | 0.37 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 225.78% |
| DDOG240426C00180000 | 2024-04-12 1:14PM EDT | 180.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 246.88% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00070000 | 2024-04-11 12:26PM EDT | 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| DDOG240426P00075000 | 2024-03-26 3:26PM EDT | 75.00 | 0.02 | 0.00 | 0.64 | 0.00 | - | 4 | 4 | 364.06% |
| DDOG240426P00085000 | 2024-03-22 12:02PM EDT | 85.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 309.77% |
| DDOG240426P00090000 | 2024-03-22 2:01PM EDT | 90.00 | 0.08 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 217.58% |
| DDOG240426P00095000 | 2024-04-16 2:37PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 62 | 218.16% |
| DDOG240426P00100000 | 2024-04-24 9:52AM EDT | 100.00 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 12 | 388 | 148.83% |
| DDOG240426P00105000 | 2024-04-24 12:04PM EDT | 105.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 109 | 241 | 103.13% |
| DDOG240426P00108000 | 2024-04-25 9:30AM EDT | 108.00 | 0.02 | 0.02 | 0.19 | -0.12 | -85.71% | 1 | 7 | 98.83% |
| DDOG240426P00109000 | 2024-04-25 10:52AM EDT | 109.00 | 0.09 | 0.06 | 0.16 | +0.06 | +200.00% | 11 | 322 | 93.75% |
| DDOG240426P00110000 | 2024-04-25 10:52AM EDT | 110.00 | 0.10 | 0.07 | 0.16 | +0.05 | +100.00% | 53 | 314 | 88.87% |
| DDOG240426P00111000 | 2024-04-25 9:41AM EDT | 111.00 | 0.15 | 0.00 | 0.23 | +0.10 | +200.00% | 15 | 65 | 83.20% |
| DDOG240426P00112000 | 2024-04-25 10:57AM EDT | 112.00 | 0.14 | 0.11 | 0.18 | +0.05 | +55.56% | 131 | 142 | 81.05% |
| DDOG240426P00113000 | 2024-04-25 11:06AM EDT | 113.00 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 24 | 411 | 76.17% |
| DDOG240426P00114000 | 2024-04-25 9:50AM EDT | 114.00 | 0.29 | 0.17 | 0.21 | +0.20 | +222.22% | 114 | 200 | 73.44% |
| DDOG240426P00115000 | 2024-04-25 10:53AM EDT | 115.00 | 0.31 | 0.23 | 0.27 | +0.16 | +106.67% | 69 | 435 | 71.88% |
| DDOG240426P00116000 | 2024-04-25 10:52AM EDT | 116.00 | 0.40 | 0.31 | 0.35 | +0.30 | +300.00% | 88 | 323 | 70.41% |
| DDOG240426P00117000 | 2024-04-25 10:54AM EDT | 117.00 | 0.45 | 0.42 | 0.46 | +0.24 | +114.29% | 16 | 211 | 69.34% |
| DDOG240426P00118000 | 2024-04-25 10:54AM EDT | 118.00 | 0.74 | 0.55 | 0.64 | +0.52 | +236.36% | 21 | 183 | 68.90% |
| DDOG240426P00119000 | 2024-04-25 11:21AM EDT | 119.00 | 0.84 | 0.73 | 0.79 | +0.55 | +189.66% | 96 | 357 | 67.29% |
| DDOG240426P00120000 | 2024-04-25 10:59AM EDT | 120.00 | 1.02 | 0.96 | 1.03 | +0.64 | +168.42% | 123 | 682 | 66.65% |
| DDOG240426P00121000 | 2024-04-25 11:06AM EDT | 121.00 | 1.37 | 1.28 | 1.32 | +0.85 | +163.46% | 10 | 1,272 | 66.55% |
| DDOG240426P00122000 | 2024-04-25 11:22AM EDT | 122.00 | 1.77 | 1.68 | 1.68 | +1.08 | +156.52% | 509 | 814 | 66.89% |
| DDOG240426P00123000 | 2024-04-25 11:12AM EDT | 123.00 | 2.06 | 2.08 | 2.11 | +1.18 | +134.09% | 287 | 454 | 66.41% |
| DDOG240426P00124000 | 2024-04-25 11:19AM EDT | 124.00 | 2.71 | 2.51 | 2.72 | +1.57 | +137.72% | 231 | 245 | 66.99% |
| DDOG240426P00125000 | 2024-04-25 10:28AM EDT | 125.00 | 2.67 | 3.05 | 3.30 | +1.19 | +80.41% | 10 | 414 | 66.89% |
| DDOG240426P00126000 | 2024-04-25 11:05AM EDT | 126.00 | 3.90 | 3.65 | 3.80 | +2.15 | +122.86% | 21 | 491 | 64.70% |
| DDOG240426P00127000 | 2024-04-25 11:02AM EDT | 127.00 | 4.54 | 4.30 | 4.45 | +2.23 | +96.54% | 219 | 598 | 63.43% |
| DDOG240426P00128000 | 2024-04-25 11:05AM EDT | 128.00 | 5.30 | 5.05 | 5.20 | +2.41 | +83.39% | 12 | 183 | 63.48% |
| DDOG240426P00129000 | 2024-04-25 11:20AM EDT | 129.00 | 6.05 | 5.75 | 6.00 | +2.60 | +75.36% | 12 | 137 | 61.52% |
| DDOG240426P00130000 | 2024-04-25 10:41AM EDT | 130.00 | 7.05 | 6.55 | 6.75 | +3.25 | +85.53% | 6 | 101 | 57.72% |
| DDOG240426P00131000 | 2024-04-24 3:10PM EDT | 131.00 | 4.90 | 7.40 | 9.00 | 0.00 | - | 11 | 27 | 88.67% |
| DDOG240426P00132000 | 2024-04-24 9:52AM EDT | 132.00 | 4.00 | 8.45 | 8.65 | 0.00 | - | 7 | 37 | 63.38% |
| DDOG240426P00133000 | 2024-04-16 12:43PM EDT | 133.00 | 6.90 | 9.20 | 11.20 | 0.00 | - | 31 | 47 | 102.44% |
| DDOG240426P00134000 | 2024-04-24 10:49AM EDT | 134.00 | 7.00 | 10.05 | 10.75 | 0.00 | - | 9 | 6 | 59.38% |
| DDOG240426P00135000 | 2024-04-23 2:03PM EDT | 135.00 | 6.85 | 9.90 | 13.15 | 0.00 | - | 7 | 3 | 77.15% |
| DDOG240426P00136000 | 2024-04-16 2:34PM EDT | 136.00 | 9.55 | 11.85 | 13.10 | 0.00 | - | - | 2 | 77.34% |
| DDOG240426P00137000 | 2024-04-24 9:50AM EDT | 137.00 | 7.75 | 11.95 | 14.65 | 0.00 | - | 43 | 43 | 147.27% |
| DDOG240426P00138000 | 2024-04-09 11:00AM EDT | 138.00 | 12.60 | 13.95 | 15.95 | 0.00 | - | - | 0 | 121.00% |
| DDOG240426P00139000 | 2024-04-15 12:55PM EDT | 139.00 | 12.00 | 14.15 | 16.25 | 0.00 | - | - | 0 | 142.09% |
| DDOG240426P00140000 | 2024-04-15 9:55AM EDT | 140.00 | 10.85 | 15.10 | 17.50 | 0.00 | - | - | 0 | 159.57% |
| DDOG240426P00141000 | 2024-04-15 10:40AM EDT | 141.00 | 12.40 | 16.60 | 18.20 | 0.00 | - | - | 4 | 88.67% |
