香港股市 已收市

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.60+0.09 (+0.07%)
收市:04:00PM EDT
123.76 +0.16 (+0.13%)
收市後: 06:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----90.000.020.00-30
-----95.000.020.00-10
23.480.00-112100.000.030.00-1207
19.15+1.88+10.89%21105.000.02-0.04-66.67%587
19.000.00-10108.000.130.00-1531
11.900.00-11109.000.080.00-14
14.57+2.05+16.37%83110.000.04-0.06-60.00%10449
10.150.00-22111.000.06-0.07-53.85%1559
11.760.00-32112.000.07-0.06-46.15%2130
10.000.00-11113.000.08-0.09-52.94%5179
9.550.00-11114.000.11-0.07-38.89%15364
9.30+0.60+6.90%38115.000.14-0.13-48.15%1801,685
7.600.00-30116.000.21-0.20-48.78%5117
7.20+0.62+9.42%37117.000.28-0.24-46.15%14371
5.600.00-24118.000.47-0.25-34.72%349206
6.72+1.52+29.23%220119.000.58-0.32-35.56%41365
5.15-1.14-18.12%742120.000.77-0.47-37.90%63236
4.22+0.22+5.50%534121.001.07-0.29-21.32%98654
3.30-0.30-8.33%3067122.001.41-0.56-28.43%36146
2.66-0.14-5.00%247375123.001.84-0.36-16.36%47342
2.15-0.17-7.33%301393124.002.28-0.42-15.56%384372
1.73-0.17-8.95%229243125.002.91-0.39-11.82%11763
1.35-0.08-5.59%9380126.003.25-0.84-20.54%1938
1.02-0.16-13.56%224247127.004.02-0.38-8.64%1491
0.81-0.10-10.99%41190128.005.750.00-218
0.67-0.01-1.47%185178129.005.55-1.15-17.16%67
0.52-0.03-5.45%62165130.007.010.00-114
0.40-0.15-27.27%8866131.006.650.00-514
0.29-0.16-35.56%75116132.0011.350.00-117
0.23-0.20-46.51%257133.0010.450.00-21
0.19-0.09-32.14%146134.0011.300.00-18
0.11-0.09-45.00%124582135.0016.330.00-14
0.11-0.17-60.71%11,538136.008.440.00--7
0.180.00-423137.0012.420.00-114
0.05-0.04-44.44%5576138.0013.270.00-40
0.140.00-1026139.0016.700.00-21
0.04-0.03-42.86%3741140.00-----
0.01-0.04-80.00%52141.00-----
0.040.00-19142.00-----
0.170.00-55143.00-----
0.030.00-34144.00-----
0.07+0.04+133.33%215145.00-----
0.040.00-5225150.0027.800.00-10
0.100.00-219155.00-----
0.060.00-23160.00-----