收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
23.48 | 0.00 | - | 1 | 12 | 100.00 | 0.03 | 0.00 | - | 1 | 207 |
19.15 | +1.88 | +10.89% | 2 | 1 | 105.00 | 0.02 | -0.04 | -66.67% | 5 | 87 |
19.00 | 0.00 | - | 1 | 0 | 108.00 | 0.13 | 0.00 | - | 15 | 31 |
11.90 | 0.00 | - | 1 | 1 | 109.00 | 0.08 | 0.00 | - | 1 | 4 |
14.57 | +2.05 | +16.37% | 8 | 3 | 110.00 | 0.04 | -0.06 | -60.00% | 104 | 49 |
10.15 | 0.00 | - | 2 | 2 | 111.00 | 0.06 | -0.07 | -53.85% | 15 | 59 |
11.76 | 0.00 | - | 3 | 2 | 112.00 | 0.07 | -0.06 | -46.15% | 2 | 130 |
10.00 | 0.00 | - | 1 | 1 | 113.00 | 0.08 | -0.09 | -52.94% | 5 | 179 |
9.55 | 0.00 | - | 1 | 1 | 114.00 | 0.11 | -0.07 | -38.89% | 153 | 64 |
9.30 | +0.60 | +6.90% | 3 | 8 | 115.00 | 0.14 | -0.13 | -48.15% | 180 | 1,685 |
7.60 | 0.00 | - | 3 | 0 | 116.00 | 0.21 | -0.20 | -48.78% | 5 | 117 |
7.20 | +0.62 | +9.42% | 3 | 7 | 117.00 | 0.28 | -0.24 | -46.15% | 143 | 71 |
5.60 | 0.00 | - | 2 | 4 | 118.00 | 0.47 | -0.25 | -34.72% | 349 | 206 |
6.72 | +1.52 | +29.23% | 2 | 20 | 119.00 | 0.58 | -0.32 | -35.56% | 41 | 365 |
5.15 | -1.14 | -18.12% | 7 | 42 | 120.00 | 0.77 | -0.47 | -37.90% | 63 | 236 |
4.22 | +0.22 | +5.50% | 5 | 34 | 121.00 | 1.07 | -0.29 | -21.32% | 98 | 654 |
3.30 | -0.30 | -8.33% | 30 | 67 | 122.00 | 1.41 | -0.56 | -28.43% | 36 | 146 |
2.66 | -0.14 | -5.00% | 247 | 375 | 123.00 | 1.84 | -0.36 | -16.36% | 47 | 342 |
2.15 | -0.17 | -7.33% | 301 | 393 | 124.00 | 2.28 | -0.42 | -15.56% | 384 | 372 |
1.73 | -0.17 | -8.95% | 229 | 243 | 125.00 | 2.91 | -0.39 | -11.82% | 117 | 63 |
1.35 | -0.08 | -5.59% | 93 | 80 | 126.00 | 3.25 | -0.84 | -20.54% | 19 | 38 |
1.02 | -0.16 | -13.56% | 224 | 247 | 127.00 | 4.02 | -0.38 | -8.64% | 14 | 91 |
0.81 | -0.10 | -10.99% | 41 | 190 | 128.00 | 5.75 | 0.00 | - | 2 | 18 |
0.67 | -0.01 | -1.47% | 185 | 178 | 129.00 | 5.55 | -1.15 | -17.16% | 6 | 7 |
0.52 | -0.03 | -5.45% | 62 | 165 | 130.00 | 7.01 | 0.00 | - | 1 | 14 |
0.40 | -0.15 | -27.27% | 88 | 66 | 131.00 | 6.65 | 0.00 | - | 5 | 14 |
0.29 | -0.16 | -35.56% | 75 | 116 | 132.00 | 11.35 | 0.00 | - | 1 | 17 |
0.23 | -0.20 | -46.51% | 2 | 57 | 133.00 | 10.45 | 0.00 | - | 2 | 1 |
0.19 | -0.09 | -32.14% | 1 | 46 | 134.00 | 11.30 | 0.00 | - | 1 | 8 |
0.11 | -0.09 | -45.00% | 124 | 582 | 135.00 | 16.33 | 0.00 | - | 1 | 4 |
0.11 | -0.17 | -60.71% | 1 | 1,538 | 136.00 | 8.44 | 0.00 | - | - | 7 |
0.18 | 0.00 | - | 4 | 23 | 137.00 | 12.42 | 0.00 | - | 1 | 14 |
0.05 | -0.04 | -44.44% | 5 | 576 | 138.00 | 13.27 | 0.00 | - | 4 | 0 |
0.14 | 0.00 | - | 10 | 26 | 139.00 | 16.70 | 0.00 | - | 2 | 1 |
0.04 | -0.03 | -42.86% | 37 | 41 | 140.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 5 | 2 | 141.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 9 | 142.00 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 5 | 143.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 4 | 144.00 | - | - | - | - | - |
0.07 | +0.04 | +133.33% | 2 | 15 | 145.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 225 | 150.00 | 27.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 19 | 155.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |