合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328C00110000 | 2024-03-25 10:39AM EDT | 2024-03-28 | 13.81 | 13.35 | 15.70 | +1.83 | +15.28% | 4 | 9 | 145.70% |
DDOG240405C00110000 | 2024-03-22 10:59AM EDT | 2024-04-05 | 13.96 | 13.65 | 15.65 | +1.44 | +11.50% | 4 | 3 | 54.00% |
DDOG240419C00110000 | 2024-03-19 11:10AM EDT | 2024-04-19 | 11.22 | 14.60 | 15.25 | 0.00 | - | 3 | 348 | 44.90% |
DDOG240426C00110000 | 2024-03-22 11:40AM EDT | 2024-04-26 | 13.95 | 15.15 | 15.80 | 0.00 | - | 5 | 10 | 46.12% |
DDOG240517C00110000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 15.13 | 17.95 | 18.75 | 0.00 | - | 1 | 92 | 54.69% |
DDOG240621C00110000 | 2024-03-26 3:57PM EDT | 2024-06-21 | 19.59 | 19.65 | 20.00 | 0.00 | - | 2 | 581 | 50.62% |
DDOG240719C00110000 | 2024-03-21 9:58AM EDT | 2024-07-19 | 22.30 | 20.75 | 21.00 | 0.00 | - | 1 | 227 | 48.29% |
DDOG240920C00110000 | 2024-03-19 12:46PM EDT | 2024-09-20 | 23.30 | 24.25 | 24.90 | 0.00 | - | 59 | 281 | 50.80% |
DDOG241018C00110000 | 2024-03-25 1:48PM EDT | 2024-10-18 | 24.93 | 25.50 | 25.70 | 0.00 | - | 1 | 12 | 50.35% |
DDOG241220C00110000 | 2024-03-27 9:53AM EDT | 2024-12-20 | 28.90 | 28.60 | 29.25 | 0.00 | - | 1 | 440 | 52.92% |
DDOG250117C00110000 | 2024-03-25 2:01PM EDT | 2025-01-17 | 28.95 | 29.50 | 29.80 | 0.00 | - | 11 | 301 | 52.19% |
DDOG260116C00110000 | 2024-03-25 3:56PM EDT | 2026-01-16 | 40.90 | 41.00 | 42.50 | 0.00 | - | 22 | 93 | 55.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328P00110000 | 2024-03-28 10:55AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 281 | 92.19% |
DDOG240405P00110000 | 2024-03-26 3:41PM EDT | 2024-04-05 | 0.01 | 0.02 | 0.08 | -0.09 | -90.00% | 1 | 49 | 40.82% |
DDOG240412P00110000 | 2024-03-28 11:09AM EDT | 2024-04-12 | 0.17 | 0.18 | 0.22 | -0.14 | -45.16% | 1 | 31 | 36.96% |
DDOG240419P00110000 | 2024-03-28 10:55AM EDT | 2024-04-19 | 0.39 | 0.37 | 0.43 | -0.13 | -25.00% | 3 | 579 | 36.04% |
DDOG240426P00110000 | 2024-03-27 11:52AM EDT | 2024-04-26 | 0.99 | 0.75 | 0.88 | 0.00 | - | 2 | 99 | 38.65% |
DDOG240503P00110000 | 2024-03-27 1:48PM EDT | 2024-05-03 | 2.05 | 1.86 | 2.28 | 0.00 | - | 3 | 15 | 49.28% |
DDOG240517P00110000 | 2024-03-28 11:30AM EDT | 2024-05-17 | 3.25 | 3.20 | 3.30 | -0.05 | -1.52% | 8 | 1,183 | 49.56% |
DDOG240621P00110000 | 2024-03-27 9:57AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.45 | 0.00 | - | 1 | 351 | 44.33% |
DDOG240719P00110000 | 2024-03-27 3:30PM EDT | 2024-07-19 | 4.85 | 5.00 | 5.15 | -0.56 | -10.35% | 2 | 124 | 41.64% |
DDOG240920P00110000 | 2024-03-21 3:27PM EDT | 2024-09-20 | 8.50 | 7.55 | 7.70 | 0.00 | - | 1 | 353 | 42.26% |
DDOG241018P00110000 | 2024-03-26 10:07AM EDT | 2024-10-18 | 8.90 | 8.40 | 8.55 | 0.00 | - | 2 | 84 | 41.93% |
DDOG241220P00110000 | 2024-03-26 10:06AM EDT | 2024-12-20 | 11.10 | 10.55 | 10.80 | 0.00 | - | 2 | 126 | 42.77% |
DDOG250117P00110000 | 2024-03-20 11:05AM EDT | 2025-01-17 | 11.00 | 11.15 | 11.45 | -1.05 | -8.71% | 10 | 1,697 | 42.36% |
DDOG260116P00110000 | 2024-03-25 11:46AM EDT | 2026-01-16 | 19.39 | 18.55 | 19.00 | 0.00 | - | 1 | 396 | 41.20% |