香港股市 已收市

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
124.32+0.81 (+0.66%)
市場開市。 截至 11:52AM EDT。
價內期權
拍板:110.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDOG240328C001100002024-03-25 10:39AM EDT2024-03-2813.8113.3515.70+1.83+15.28%49145.70%
DDOG240405C001100002024-03-22 10:59AM EDT2024-04-0513.9613.6515.65+1.44+11.50%4354.00%
DDOG240419C001100002024-03-19 11:10AM EDT2024-04-1911.2214.6015.250.00-334844.90%
DDOG240426C001100002024-03-22 11:40AM EDT2024-04-2613.9515.1515.800.00-51046.12%
DDOG240517C001100002024-03-19 10:21AM EDT2024-05-1715.1317.9518.750.00-19254.69%
DDOG240621C001100002024-03-26 3:57PM EDT2024-06-2119.5919.6520.000.00-258150.62%
DDOG240719C001100002024-03-21 9:58AM EDT2024-07-1922.3020.7521.000.00-122748.29%
DDOG240920C001100002024-03-19 12:46PM EDT2024-09-2023.3024.2524.900.00-5928150.80%
DDOG241018C001100002024-03-25 1:48PM EDT2024-10-1824.9325.5025.700.00-11250.35%
DDOG241220C001100002024-03-27 9:53AM EDT2024-12-2028.9028.6029.250.00-144052.92%
DDOG250117C001100002024-03-25 2:01PM EDT2025-01-1728.9529.5029.800.00-1130152.19%
DDOG260116C001100002024-03-25 3:56PM EDT2026-01-1640.9041.0042.500.00-229355.60%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDOG240328P001100002024-03-28 10:55AM EDT2024-03-280.010.000.02-0.01-50.00%728192.19%
DDOG240405P001100002024-03-26 3:41PM EDT2024-04-050.010.020.08-0.09-90.00%14940.82%
DDOG240412P001100002024-03-28 11:09AM EDT2024-04-120.170.180.22-0.14-45.16%13136.96%
DDOG240419P001100002024-03-28 10:55AM EDT2024-04-190.390.370.43-0.13-25.00%357936.04%
DDOG240426P001100002024-03-27 11:52AM EDT2024-04-260.990.750.880.00-29938.65%
DDOG240503P001100002024-03-27 1:48PM EDT2024-05-032.051.862.280.00-31549.28%
DDOG240517P001100002024-03-28 11:30AM EDT2024-05-173.253.203.30-0.05-1.52%81,18349.56%
DDOG240621P001100002024-03-27 9:57AM EDT2024-06-214.504.304.450.00-135144.33%
DDOG240719P001100002024-03-27 3:30PM EDT2024-07-194.855.005.15-0.56-10.35%212441.64%
DDOG240920P001100002024-03-21 3:27PM EDT2024-09-208.507.557.700.00-135342.26%
DDOG241018P001100002024-03-26 10:07AM EDT2024-10-188.908.408.550.00-28441.93%
DDOG241220P001100002024-03-26 10:06AM EDT2024-12-2011.1010.5510.800.00-212642.77%
DDOG250117P001100002024-03-20 11:05AM EDT2025-01-1711.0011.1511.45-1.05-8.71%101,69742.36%
DDOG260116P001100002024-03-25 11:46AM EDT2026-01-1619.3918.5519.000.00-139641.20%