拍板:115.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00115000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240426C00115000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240503C00115000 | 2024-04-15 1:46PM EDT | 2024-05-03 | 12.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240517C00115000 | 2024-04-18 12:23PM EDT | 2024-05-17 | 15.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240524C00115000 | 2024-04-11 3:47PM EDT | 2024-05-24 | 19.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531C00115000 | 2024-04-12 12:40PM EDT | 2024-05-31 | 18.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621C00115000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00115000 | 2024-04-17 12:52PM EDT | 2024-07-19 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920C00115000 | 2024-04-17 10:18AM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241018C00115000 | 2024-04-01 2:41PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220C00115000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00115000 | 2024-04-09 2:54PM EDT | 2025-01-17 | 27.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250321C00115000 | 2024-04-11 11:17AM EDT | 2025-03-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116C00115000 | 2024-04-08 10:43AM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00115000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| DDOG240426P00115000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| DDOG240503P00115000 | 2024-04-18 10:17AM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240510P00115000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG240517P00115000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DDOG240524P00115000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240621P00115000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DDOG240719P00115000 | 2024-04-18 3:11PM EDT | 2024-07-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| DDOG240920P00115000 | 2024-04-17 10:18AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG241018P00115000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| DDOG241220P00115000 | 2024-03-14 12:15PM EDT | 2024-12-20 | 13.90 | 11.75 | 11.95 | 0.00 | - | 2 | 187 | 42.16% |
| DDOG250117P00115000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250321P00115000 | 2024-04-10 11:13AM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG260116P00115000 | 2024-04-03 12:30PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
