Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00120000 | 2024-04-23 2:03PM EDT | 2024-04-26 | 9.00 | 6.50 | 8.00 | +5.47 | +154.96% | 100 | 98 | 67.09% |
| DDOG240503C00120000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 9.50 | 7.65 | 8.80 | +4.79 | +101.70% | 74 | 218 | 52.27% |
| DDOG240510C00120000 | 2024-04-23 3:23PM EDT | 2024-05-10 | 12.70 | 11.20 | 11.85 | +4.78 | +60.35% | 29 | 53 | 74.46% |
| DDOG240517C00120000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 12.39 | 11.60 | 12.30 | +3.59 | +40.80% | 93 | 1,114 | 66.24% |
| DDOG240524C00120000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 8.45 | 11.55 | 12.80 | 0.00 | - | 4 | 4 | 59.92% |
| DDOG240531C00120000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 13.56 | 11.60 | 13.90 | +5.04 | +59.15% | 2 | 2 | 57.92% |
| DDOG240621C00120000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 14.45 | 14.10 | 14.25 | +3.35 | +30.18% | 66 | 1,637 | 53.98% |
| DDOG240719C00120000 | 2024-04-22 1:31PM EDT | 2024-07-19 | 12.15 | 14.70 | 15.75 | 0.00 | - | 53 | 305 | 51.23% |
| DDOG240920C00120000 | 2024-04-12 12:22PM EDT | 2024-09-20 | 22.70 | 19.60 | 20.00 | 0.00 | - | 3 | 533 | 52.22% |
| DDOG241018C00120000 | 2024-04-17 10:50AM EDT | 2024-10-18 | 20.87 | 20.10 | 22.40 | 0.00 | - | 4 | 80 | 52.28% |
| DDOG241220C00120000 | 2024-04-23 2:47PM EDT | 2024-12-20 | 25.79 | 24.15 | 25.10 | +4.13 | +19.07% | 2 | 173 | 53.62% |
| DDOG250117C00120000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 21.23 | 25.25 | 25.80 | 0.00 | - | 12 | 1,941 | 52.95% |
| DDOG250321C00120000 | 2024-04-16 2:59PM EDT | 2025-03-21 | 29.45 | 27.30 | 30.35 | 0.00 | - | 1 | 11 | 54.96% |
| DDOG250417C00120000 | 2024-04-23 9:51AM EDT | 2025-04-17 | 28.25 | 28.50 | 30.20 | -3.60 | -11.30% | 5 | 2 | 53.98% |
| DDOG250516C00120000 | 2024-04-19 3:39PM EDT | 2025-05-16 | 26.75 | 30.65 | 32.05 | 0.00 | - | 1 | 1 | 56.04% |
| DDOG260116C00120000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 33.94 | 36.35 | 38.95 | 0.00 | - | 16 | 170 | 54.16% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00120000 | 2024-04-23 3:43PM EDT | 2024-04-26 | 0.58 | 0.36 | 0.63 | -1.17 | -66.86% | 277 | 578 | 56.10% |
| DDOG240503P00120000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 1.50 | 1.60 | 1.86 | -2.15 | -58.90% | 31 | 284 | 51.47% |
| DDOG240510P00120000 | 2024-04-23 2:03PM EDT | 2024-05-10 | 5.50 | 4.30 | 5.00 | -1.31 | -19.24% | 20 | 431 | 70.12% |
| DDOG240517P00120000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 4.95 | 5.10 | 6.35 | -2.15 | -30.28% | 30 | 1,831 | 68.03% |
| DDOG240524P00120000 | 2024-04-23 1:34PM EDT | 2024-05-24 | 5.40 | 5.05 | 5.85 | -2.54 | -31.99% | 2 | 19 | 57.84% |
| DDOG240531P00120000 | 2024-04-23 12:54PM EDT | 2024-05-31 | 5.70 | 4.75 | 7.00 | -2.30 | -28.75% | 15 | 2 | 55.05% |
| DDOG240621P00120000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 6.31 | 6.70 | 6.90 | -2.04 | -24.43% | 32 | 1,219 | 49.61% |
| DDOG240719P00120000 | 2024-04-22 3:48PM EDT | 2024-07-19 | 9.35 | 7.65 | 7.80 | 0.00 | - | 612 | 688 | 44.75% |
| DDOG240920P00120000 | 2024-04-22 1:06PM EDT | 2024-09-20 | 13.00 | 10.70 | 10.95 | 0.00 | - | 6 | 184 | 44.39% |
| DDOG241018P00120000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 13.55 | 11.50 | 12.65 | 0.00 | - | 4 | 7 | 45.83% |
| DDOG241220P00120000 | 2024-04-19 1:43PM EDT | 2024-12-20 | 16.25 | 14.00 | 14.35 | 0.00 | - | 3 | 1,158 | 43.76% |
| DDOG250117P00120000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 14.35 | 14.60 | 15.90 | -2.90 | -16.81% | 1 | 1,829 | 45.20% |
| DDOG250321P00120000 | 2024-04-15 3:32PM EDT | 2025-03-21 | 17.05 | 16.40 | 17.70 | 0.00 | - | 6 | 20 | 44.64% |
| DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 2025-04-17 | 16.83 | 16.90 | 17.35 | 0.00 | - | 1 | 1 | 42.19% |
| DDOG260116P00120000 | 2024-04-22 2:29PM EDT | 2026-01-16 | 23.60 | 22.15 | 22.85 | 0.00 | - | 44 | 81 | 40.58% |
