拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00125000 | 2024-04-23 11:44AM EDT | 2024-04-26 | 3.53 | 3.45 | 3.65 | +2.11 | +121.26% | 158 | 535 | 52.30% |
| DDOG240503C00125000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 5.60 | 5.05 | 5.20 | +2.72 | +94.44% | 63 | 450 | 50.78% |
| DDOG240510C00125000 | 2024-04-23 9:47AM EDT | 2024-05-10 | 7.85 | 8.75 | 8.95 | +1.65 | +26.61% | 6 | 195 | 72.68% |
| DDOG240517C00125000 | 2024-04-23 11:27AM EDT | 2024-05-17 | 9.75 | 9.30 | 9.45 | +3.05 | +45.52% | 74 | 3,191 | 65.70% |
| DDOG240524C00125000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 10.52 | 9.70 | 10.00 | +4.14 | +64.89% | 1 | 7 | 61.29% |
| DDOG240621C00125000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 11.31 | 11.35 | 11.50 | +2.51 | +28.52% | 22 | 2,153 | 52.55% |
| DDOG240719C00125000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 13.10 | 12.80 | 13.00 | +3.35 | +34.36% | 49 | 864 | 49.84% |
| DDOG240920C00125000 | 2024-04-19 2:57PM EDT | 2024-09-20 | 17.45 | 17.05 | 17.35 | +3.85 | +28.31% | 8 | 504 | 51.21% |
| DDOG241018C00125000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 17.20 | 18.40 | 18.75 | +2.10 | +13.91% | 3 | 89 | 51.01% |
| DDOG241220C00125000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 20.65 | 22.00 | 22.30 | -0.10 | -0.48% | 1 | 206 | 52.79% |
| DDOG250117C00125000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 19.01 | 22.95 | 23.25 | 0.00 | - | 3 | 2,771 | 52.23% |
| DDOG250321C00125000 | 2024-04-23 10:03AM EDT | 2025-03-21 | 26.00 | 25.85 | 26.20 | +1.00 | +4.00% | 1 | 19 | 53.32% |
| DDOG260116C00125000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 35.12 | 35.65 | 38.45 | 0.00 | - | 1 | 135 | 56.16% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00125000 | 2024-04-23 11:26AM EDT | 2024-04-26 | 1.63 | 1.91 | 2.02 | -2.57 | -61.19% | 109 | 416 | 50.27% |
| DDOG240503P00125000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 3.35 | 3.35 | 3.45 | -2.75 | -45.08% | 81 | 160 | 47.66% |
| DDOG240510P00125000 | 2024-04-23 10:26AM EDT | 2024-05-10 | 6.65 | 6.95 | 7.10 | -3.45 | -34.16% | 3 | 197 | 69.58% |
| DDOG240517P00125000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 7.55 | 7.40 | 7.55 | -1.80 | -19.25% | 37 | 2,096 | 62.49% |
| DDOG240524P00125000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 10.32 | 7.70 | 7.90 | 0.00 | - | 1 | 13 | 57.43% |
| DDOG240531P00125000 | 2024-04-19 12:24PM EDT | 2024-05-31 | 10.70 | 7.95 | 8.20 | 0.00 | - | 2 | 3 | 53.71% |
| DDOG240621P00125000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 10.75 | 8.85 | 9.00 | 0.00 | - | 5 | 1,395 | 47.88% |
| DDOG240719P00125000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 10.00 | 9.85 | 10.00 | -2.40 | -19.35% | 8 | 456 | 43.63% |
| DDOG240920P00125000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 12.70 | 13.10 | 13.30 | -2.25 | -15.05% | 7 | 359 | 43.63% |
| DDOG241018P00125000 | 2024-04-19 10:12AM EDT | 2024-10-18 | 15.30 | 13.95 | 14.10 | 0.00 | - | 2 | 318 | 42.38% |
| DDOG241220P00125000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 19.30 | 16.45 | 16.75 | 0.00 | - | 1 | 2,121 | 43.02% |
| DDOG250117P00125000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 17.35 | 17.05 | 17.65 | 0.00 | - | 1 | 411 | 42.86% |
| DDOG250321P00125000 | 2024-04-11 11:19AM EDT | 2025-03-21 | 18.30 | 18.90 | 19.45 | 0.00 | - | 2 | 7 | 42.42% |
| DDOG250516P00125000 | 2024-04-11 3:59PM EDT | 2025-05-16 | 19.00 | 20.40 | 20.85 | 0.00 | - | - | 1 | 42.02% |
| DDOG260116P00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 24.80 | 24.60 | 25.25 | 0.00 | - | 10 | 115 | 39.77% |
